16247 HS-TRIP@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16247 HS-TRIP@EP2606A (PUT)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.102	494.000	250,000	0	0.000	125,000	0.102	125,000	0.102
29/05/2025	0.097	510.500	0	0	0.000
28/05/2025	0.107	493.200	0	0	0.000
27/05/2025	0.110	486.000	0	0	0.000
26/05/2025	0.112	484.400	0	0	0.000
23/05/2025	0.112	487.600	0	0	0.000
22/05/2025	0.112	485.200	0	0	0.000
21/05/2025	0.105	500.000	0	0	0.000
20/05/2025	0.100	505.500	0	0	0.000
19/05/2025	0.096	517.000	0	0	0.000
16/05/2025	0.101	506.000	0	0	0.000
15/05/2025	0.099	515.500	0	0	0.000
14/05/2025	0.101	514.500	0	0	0.000
13/05/2025	0.105	506.500	150,000	0	0.000	75,000	0.105	75,000	0.105
12/05/2025	0.106	507.000	150,000	0	0.000	75,000	0.111	75,000	0.111
09/05/2025	0.119	478.600	1,600,000	0	0.000	800,000	0.121	800,000	0.121
08/05/2025	0.117	485.800	100,000	0	0.000	50,000	0.114	50,000	0.114
07/05/2025	0.120	482.400	500,000	0	0.000	250,000	0.119	250,000	0.120
06/05/2025	0.125	471.600	2,300,000	0	0.000	1,150,000	0.128	1,150,000	0.128
02/05/2025		471.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.