16247 HS-TRIP@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16247 HS-TRIP@EP2606A (PUT)

Nominal

0.103 +0.001 (+0.980%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.102	494.000	250,000	51.411	125,000	0.102	125,000	0.102
29/05/2025	0.097	510.500	0	52.298
28/05/2025	0.107	493.200	0	52.727
27/05/2025	0.110	486.000	0	53.210
26/05/2025	0.112	484.400	0	53.511
23/05/2025	0.112	487.600	0	53.830
22/05/2025	0.112	485.200	0	53.371
21/05/2025	0.105	500.000	0	53.446
20/05/2025	0.100	505.500	0	54.801
19/05/2025	0.096	517.000	0	55.089
16/05/2025	0.101	506.000	0	54.945
15/05/2025	0.099	515.500	0	55.598
14/05/2025	0.101	514.500	0	56.038
13/05/2025	0.105	506.500	150,000	56.112	75,000	0.105	75,000	0.105
12/05/2025	0.106	507.000	150,000	56.441	75,000	0.111	75,000	0.111
09/05/2025	0.119	478.600	1,600,000	56.011	800,000	0.121	800,000	0.121
08/05/2025	0.117	485.800	100,000	56.471	50,000	0.114	50,000	0.114
07/05/2025	0.120	482.400	500,000	56.812	250,000	0.119	250,000	0.120
06/05/2025	0.125	471.600	2,300,000	56.821	1,150,000	0.128	1,150,000	0.128
02/05/2025		471.000	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.