16225 BITENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16225 BITENCT@EC2606A (CALL)

Nominal

0.114 -0.002 (-1.724%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.116	498.200	35,200,000	2,400,000	3.429	17,200,000	0.118	17,700,000	0.118
29/05/2025	0.131	510.500	46,100,000	1,900,000	2.714	23,750,000	0.127	22,350,000	0.127
28/05/2025	0.126	506.000	11,850,000	3,300,000	4.714	5,150,000	0.131	6,450,000	0.130
27/05/2025	0.135	512.000	10,550,000	2,000,000	2.857	5,550,000	0.133	5,000,000	0.133
26/05/2025	0.132	510.000	8,750,000	2,550,000	3.643	3,900,000	0.134	4,850,000	0.134
23/05/2025	0.140	518.000	1,800,000	1,600,000	2.286	1,400,000	0.143	400,000	0.141
22/05/2025	0.139	516.500	1,150,000	2,600,000	3.714	500,000	0.140	600,000	0.141
21/05/2025	0.146	520.500	1,200,000	2,500,000	3.571	1,200,000	0.147
20/05/2025	0.142	517.000	400,000	3,700,000	5.286	200,000	0.141	200,000	0.141
19/05/2025	0.140	514.000	3,850,000	3,700,000	5.286	2,050,000	0.137	1,450,000	0.131
16/05/2025	0.134	508.000	3,350,000	4,300,000	6.143	350,000	0.140	2,900,000	0.136
15/05/2025	0.141	515.500	2,000,000	1,750,000	2.500	850,000	0.146	1,050,000	0.146
14/05/2025	0.145	516.500	1,000,000	1,550,000	2.214	500,000	0.141	450,000	0.141
13/05/2025	0.131	501.500	200,000	1,600,000	2.286	50,000	0.136	150,000	0.137
12/05/2025	0.143	513.000	3,300,000	1,500,000	2.143	1,250,000	0.130	1,900,000	0.136
09/05/2025	0.120	490.100	400,000	850,000	1.214	150,000	0.121	250,000	0.121
08/05/2025	0.124	493.500	550,000	750,000	1.071	200,000	0.125	250,000	0.125
07/05/2025	0.119	485.300	3,850,000	700,000	1.000	1,800,000	0.129	2,050,000	0.128
06/05/2025	0.124	490.900	200,000	450,000	0.643	100,000	0.122	50,000	0.117
02/05/2025	0.118	483.300	21,050,000	500,000	0.714	10,450,000	0.115	10,600,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.