16225 BITENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16225 BITENCT@EC2606A (CALL)

Nominal

0.041 +0.011 (+36.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.030	510.500	7,100,000	28.194
16/04/2026	0.035	517.000	7,800,000	27.869
15/04/2026	0.025	499.000	9,300,000	29.649			4,100,000	0.024
14/04/2026	0.020	493.200	12,600,000	28.498
13/04/2026	0.019	490.000	2,750,000	28.819
10/04/2026	0.026	504.500	11,200,000	27.014	2,000,000	0.032	1,850,000	0.027
09/04/2026	0.031	508.500	5,750,000	28.077			3,900,000	0.033
08/04/2026	0.032	508.000	13,550,000	28.709	1,650,000	0.029	1,100,000	0.031
02/04/2026	0.022	489.200	8,450,000	28.992	450,000	0.022	4,350,000	0.023
01/04/2026	0.028	496.600	4,700,000	29.697	600,000	0.028	2,950,000	0.030
31/03/2026	0.022	484.000	6,550,000	30.507
30/03/2026	0.023	481.600	6,550,000	31.827			3,850,000	0.021
27/03/2026	0.028	493.400	4,200,000	30.009			2,650,000	0.028
26/03/2026	0.033	495.600	13,100,000	31.835			12,700,000	0.034
25/03/2026	0.040	505.500	3,750,000	31.468	400,000	0.048	2,600,000	0.039
24/03/2026	0.047	514.000	5,350,000	31.205	1,300,000	0.040
23/03/2026	0.035	498.400	8,050,000	31.251	1,950,000	0.035	4,850,000	0.038
20/03/2026	0.042	508.000	800,000	30.531			800,000	0.045
19/03/2026	0.045	513.000	9,850,000	29.441			1,800,000	0.050
18/03/2026	0.085	550.500	2,900,000	29.498

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.