16225 BITENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16225 BITENCT@EC2606A (CALL)

Nominal

0.212 +0.004 (+1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2025	0.208	611.500	1,000,000	30.097	1,000,000	0.202
27/11/2025	0.206	611.500	0	29.261
26/11/2025	0.221	619.500	100,000	30.050
25/11/2025	0.230	625.000	100,000	29.474
24/11/2025	0.226	624.500	0	28.104
21/11/2025	0.202	610.000	50,000	27.599
20/11/2025	0.226	621.000	5,050,000	29.952			5,000,000	0.227
19/11/2025	0.230	622.500	50,000	30.461
18/11/2025	0.230	623.500	0	29.563
17/11/2025	0.255	636.500	0	30.937
14/11/2025	0.265	641.000	0	31.658
13/11/2025	0.290	656.000	0	31.495
12/11/2025	0.290	657.000	100,000	30.666
11/11/2025	0.275	650.000	0	29.014
10/11/2025	0.275	649.500	0	29.288
07/11/2025	0.255	634.000	0	31.351
06/11/2025	0.265	644.000	0	28.635
05/11/2025	0.242	629.000	250,000	29.335
04/11/2025	0.243	629.000	0	29.379
03/11/2025	0.243	628.000	0	29.903

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.