Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16136 SGTENCT@EC2606B (CALL)
Nominal 
0.146 +0.009 (+6.569%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.137 | 498.400 | 350,000 | 260,000 | 0.065 | 175,000 | 0.134 | 175,000 | 0.133 |
| 30/05/2025 | 0.141 | 498.200 | 610,000 | 260,000 | 0.065 | 255,000 | 0.145 | 355,000 | 0.144 |
| 29/05/2025 | 0.156 | 510.500 | 210,000 | 160,000 | 0.040 | 55,000 | 0.152 | 155,000 | 0.152 |
| 28/05/2025 | 0.150 | 506.000 | 80,000 | 60,000 | 0.015 | 40,000 | 0.159 | 40,000 | 0.159 |
| 27/05/2025 | 0.162 | 512.000 | 10,000 | 60,000 | 0.015 | 5,000 | 0.162 | 5,000 | 0.161 |
| 26/05/2025 | 0.159 | 510.000 | 130,000 | 60,000 | 0.015 | 65,000 | 0.159 | 65,000 | 0.159 |
| 23/05/2025 | 0.167 | 518.000 | 0 | 60,000 | 0.015 | ||||
| 22/05/2025 | 0.167 | 516.500 | 0 | 60,000 | 0.015 | ||||
| 21/05/2025 | 0.173 | 520.500 | 30,000 | 60,000 | 0.015 | 30,000 | 0.173 | ||
| 20/05/2025 | 0.169 | 517.000 | 120,000 | 30,000 | 0.008 | 45,000 | 0.167 | 75,000 | 0.169 |
| 19/05/2025 | 0.166 | 514.000 | 620,000 | 0 | 0.000 | 310,000 | 0.165 | 310,000 | 0.164 |
| 16/05/2025 | 0.164 | 508.000 | 220,000 | 0 | 0.000 | 135,000 | 0.169 | 85,000 | 0.168 |
| 15/05/2025 | 0.168 | 515.500 | 240,000 | 50,000 | 0.012 | 120,000 | 0.172 | 120,000 | 0.173 |
| 14/05/2025 | 0.172 | 516.500 | 130,000 | 50,000 | 0.012 | 65,000 | 0.170 | 65,000 | 0.167 |
| 13/05/2025 | 0.158 | 501.500 | 150,000 | 50,000 | 0.012 | 75,000 | 0.163 | 75,000 | 0.163 |
| 12/05/2025 | 0.171 | 513.000 | 270,000 | 50,000 | 0.012 | 135,000 | 0.156 | 135,000 | 0.153 |
| 09/05/2025 | 0.147 | 490.100 | 520,000 | 50,000 | 0.012 | 260,000 | 0.149 | 260,000 | 0.151 |
| 08/05/2025 | 0.152 | 493.500 | 220,000 | 50,000 | 0.012 | 110,000 | 0.155 | 110,000 | 0.156 |
| 07/05/2025 | 0.146 | 485.300 | 1,300,000 | 50,000 | 0.012 | 625,000 | 0.158 | 675,000 | 0.158 |
| 06/05/2025 | 0.151 | 490.900 | 190,000 | 0 | 0.000 | 95,000 | 0.147 | 95,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |