16136 SGTENCT@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16136 SGTENCT@EC2606B (CALL)

Nominal

0.244 -0.006 (-2.400%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.250	598.500	0	29.984
02/09/2025	0.260	600.500	0	32.757
01/09/2025	0.260	605.000	0	30.285
29/08/2025	0.255	596.500	0	32.892
28/08/2025	0.255	594.000	0	34.048
27/08/2025	0.260	599.000	100,000	33.093			100,000	0.260
26/08/2025	0.280	609.500	0	36.501
25/08/2025	0.285	614.500	100,000	35.557	100,000	0.285
22/08/2025	0.255	600.000	0	33.111
21/08/2025	0.248	593.000	200,000	34.184	200,000	0.244
20/08/2025	0.246	590.500	0	34.652
19/08/2025	0.248	592.500	100,000	34.286			100,000	0.236
18/08/2025	0.242	587.000	100,000	34.894			100,000	0.247
15/08/2025	0.245	592.000	0	33.378
14/08/2025	0.242	590.000	0	33.329
13/08/2025	0.231	586.000	115,000	31.813	115,000	0.222
12/08/2025	0.199	559.500	0	33.723
11/08/2025	0.199	561.000	0	33.081
08/08/2025	0.200	561.000	0	33.186
07/08/2025	0.210	567.000	0	33.548

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 13:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.