Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16136 SGTENCT@EC2606B (CALL)
Nominal 
0.270 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 01/12/2025 | 0.270 | 619.500 | 0 | 32.212 | ||||
| 28/11/2025 | 0.265 | 611.500 | 0 | 35.543 | ||||
| 27/11/2025 | 0.265 | 611.500 | 0 | 35.435 | ||||
| 26/11/2025 | 0.280 | 619.500 | 0 | 36.086 | ||||
| 25/11/2025 | 0.285 | 625.000 | 70,000 | 33.534 | 70,000 | 0.285 | ||
| 24/11/2025 | 0.285 | 624.500 | 30,000 | 33.810 | 30,000 | 0.285 | ||
| 21/11/2025 | 0.255 | 610.000 | 40,000 | 31.034 | 40,000 | 0.253 | ||
| 20/11/2025 | 0.275 | 621.000 | 80,000 | 31.548 | 40,000 | 0.275 | ||
| 19/11/2025 | 0.285 | 622.500 | 80,000 | 34.752 | 80,000 | 0.285 | ||
| 18/11/2025 | 0.285 | 623.500 | 0 | 33.697 | ||||
| 17/11/2025 | 0.310 | 636.500 | 50,000 | 34.864 | 50,000 | 0.310 | ||
| 14/11/2025 | 0.320 | 641.000 | 0 | 35.562 | ||||
| 13/11/2025 | 0.345 | 656.000 | 0 | 34.946 | ||||
| 12/11/2025 | 0.345 | 657.000 | 0 | 33.957 | ||||
| 11/11/2025 | 0.330 | 650.000 | 10,000 | 32.242 | 5,000 | 0.330 | 5,000 | 0.325 |
| 10/11/2025 | 0.330 | 649.500 | 0 | 32.585 | ||||
| 07/11/2025 | 0.310 | 634.000 | 0 | 35.429 | ||||
| 06/11/2025 | 0.320 | 644.000 | 0 | 32.008 | ||||
| 05/11/2025 | 0.295 | 629.000 | 0 | 32.398 | ||||
| 04/11/2025 | 0.295 | 629.000 | 0 | 32.007 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2025 08:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |