15329 BIZIJIN@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15329 BIZIJIN@EC2604C (CALL)

Nominal

0.305 -0.045 (-12.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.350	41.940	12,000	582,000	0.831			12,000	0.315
03/03/2026	0.435	43.220	0	570,000	0.814
02/03/2026	0.600	46.040	288,000	570,000	0.814	94,000	0.543	194,000	0.586
27/02/2026	0.570	45.000	160,000	470,000	0.671	80,000	0.567	80,000	0.554
26/02/2026	0.530	44.480	80,000	470,000	0.671	40,000	0.550	40,000	0.550
25/02/2026	0.560	44.900	268,000	470,000	0.671	84,000	0.534	184,000	0.553
24/02/2026	0.495	44.020	624,000	370,000	0.529	312,000	0.509	312,000	0.506
23/02/2026	0.570	44.920	364,000	370,000	0.529	182,000	0.561	182,000	0.561
20/02/2026	0.440	42.640	1,188,000	370,000	0.529	594,000	0.460	594,000	0.463
16/02/2026	0.480	43.520	1,092,000	370,000	0.529	576,000	0.481	516,000	0.470
13/02/2026	0.395	41.580	1,204,000	430,000	0.614	572,000	0.466	630,000	0.464
12/02/2026	0.610	45.020	48,000	372,000	0.531	24,000	0.610	24,000	0.610
11/02/2026	0.520	43.520	462,000	372,000	0.531	190,000	0.490	256,000	0.488
10/02/2026	0.440	42.320	68,000	306,000	0.437	34,000	0.430	34,000	0.430
09/02/2026	0.380	41.280	160,000	306,000	0.437	80,000	0.358	80,000	0.360
06/02/2026	0.295	39.100	312,000	306,000	0.437	156,000	0.292	156,000	0.285
05/02/2026	0.320	39.660	0	306,000	0.437
04/02/2026	0.410	41.640	100,000	306,000	0.437	100,000	0.405
03/02/2026	0.405	41.360	200,000	406,000	0.580	100,000	0.390	100,000	0.350
02/02/2026	0.330	39.560	0	406,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.