15329 BIZIJIN@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15329 BIZIJIN@EC2604C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.017	36.620	0	3,110,000	4.443
16/04/2026	0.017	37.820	0	3,110,000	4.443
15/04/2026	0.017	37.980	0	3,110,000	4.443
14/04/2026	0.017	37.700	0	3,110,000	4.443
13/04/2026	0.017	36.600	0	3,110,000	4.443
10/04/2026	0.017	36.480	0	3,110,000	4.443
09/04/2026	0.017	36.460	0	3,110,000	4.443
08/04/2026	0.018	37.180	0	3,110,000	4.443
02/04/2026	0.018	35.320	2,692,000	3,110,000	4.443			2,692,000	0.018
01/04/2026	0.029	36.400	0	418,000	0.597
31/03/2026	0.015	34.360	0	418,000	0.597
30/03/2026	0.016	34.220	0	418,000	0.597
27/03/2026	0.017	33.940	0	418,000	0.597
26/03/2026	0.019	33.880	0	418,000	0.597
25/03/2026	0.039	35.620	152,000	418,000	0.597	152,000	0.050
24/03/2026	0.031	34.860	290,000	570,000	0.814	110,000	0.023	160,000	0.029
23/03/2026	0.015	32.520	120,000	520,000	0.743			54,000	0.015
20/03/2026	0.028	34.220	90,000	466,000	0.666			90,000	0.027
19/03/2026	0.035	34.700	50,000	376,000	0.537	30,000	0.034	20,000	0.036
18/03/2026	0.091	37.340	0	386,000	0.551

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.