15329 BIZIJIN@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15329 BIZIJIN@EC2604C (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2026	0.017	36.620	0	96.480
16/04/2026	0.017	37.820	0	70.236
15/04/2026	0.017	37.980	0	62.129
14/04/2026	0.017	37.700	0	60.686
13/04/2026	0.017	36.600	0	68.359
10/04/2026	0.017	36.480	0	59.324
09/04/2026	0.017	36.460	0	56.955
08/04/2026	0.018	37.180	0	49.519
02/04/2026	0.018	35.320	2,692,000	53.754			2,692,000	0.018
01/04/2026	0.029	36.400	0	51.549
31/03/2026	0.015	34.360	0	55.081
30/03/2026	0.016	34.220	0	55.505
27/03/2026	0.017	33.940	0	54.480
26/03/2026	0.019	33.880	0	55.200
25/03/2026	0.039	35.620	152,000	53.835	152,000	0.050
24/03/2026	0.031	34.860	290,000	54.046	110,000	0.023	160,000	0.029
23/03/2026	0.015	32.520	120,000	57.060			54,000	0.015
20/03/2026	0.028	34.220	90,000	52.814			90,000	0.027
19/03/2026	0.035	34.700	50,000	52.472	30,000	0.034	20,000	0.036
18/03/2026	0.091	37.340	0	52.877

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.