Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14677 HSXIAMI@EC2512A (CALL)
Nominal 
0.087 -0.010 (-10.309%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.097 | 54.250 | 32,830,000 | 81,700,000 | 40.850 | 14,730,000 | 0.094 | 17,550,000 | 0.094 |
| 04/06/2025 | 0.092 | 53.450 | 15,400,000 | 78,880,000 | 39.440 | 5,060,000 | 0.098 | 8,690,000 | 0.100 |
| 03/06/2025 | 0.094 | 53.200 | 19,150,000 | 75,250,000 | 37.630 | 9,150,000 | 0.089 | 9,580,000 | 0.087 |
| 02/06/2025 | 0.084 | 51.600 | 81,550,000 | 74,820,000 | 37.410 | 38,800,000 | 0.075 | 42,750,000 | 0.075 |
| 30/05/2025 | 0.076 | 50.950 | 1,110,000 | 70,870,000 | 35.440 | 760,000 | 0.075 | ||
| 29/05/2025 | 0.085 | 51.700 | 3,300,000 | 70,110,000 | 35.060 | 1,560,000 | 0.082 | ||
| 28/05/2025 | 0.086 | 51.750 | 9,020,000 | 68,550,000 | 34.280 | 730,000 | 0.096 | 7,100,000 | 0.095 |
| 27/05/2025 | 0.090 | 51.550 | 23,370,000 | 62,180,000 | 31.090 | 13,150,000 | 0.088 | 5,670,000 | 0.091 |
| 26/05/2025 | 0.091 | 51.300 | 12,220,000 | 69,660,000 | 34.830 | 6,290,000 | 0.096 | 2,440,000 | 0.091 |
| 23/05/2025 | 0.108 | 53.000 | 18,180,000 | 73,510,000 | 36.760 | 12,550,000 | 0.110 | 5,100,000 | 0.113 |
| 22/05/2025 | 0.113 | 53.200 | 18,610,000 | 80,960,000 | 40.480 | 9,220,000 | 0.114 | 5,860,000 | 0.125 |
| 21/05/2025 | 0.124 | 54.450 | 10,900,000 | 84,320,000 | 42.160 | 5,390,000 | 0.126 | 2,990,000 | 0.125 |
| 20/05/2025 | 0.128 | 54.800 | 21,510,000 | 86,720,000 | 43.360 | 3,680,000 | 0.120 | 10,840,000 | 0.124 |
| 19/05/2025 | 0.105 | 52.350 | 20,200,000 | 79,560,000 | 39.780 | 4,850,000 | 0.092 | 8,610,000 | 0.094 |
| 16/05/2025 | 0.094 | 51.000 | 38,380,000 | 75,800,000 | 37.900 | 14,440,000 | 0.093 | 17,610,000 | 0.093 |
| 15/05/2025 | 0.088 | 50.150 | 38,380,000 | 72,630,000 | 36.320 | 15,290,000 | 0.096 | 16,560,000 | 0.093 |
| 14/05/2025 | 0.090 | 50.400 | 27,030,000 | 71,360,000 | 35.680 | 12,180,000 | 0.087 | 11,560,000 | 0.087 |
| 13/05/2025 | 0.079 | 48.650 | 25,230,000 | 71,980,000 | 35.990 | 6,380,000 | 0.084 | 6,550,000 | 0.087 |
| 12/05/2025 | 0.098 | 50.600 | 50,520,000 | 71,810,000 | 35.910 | 20,490,000 | 0.091 | 25,990,000 | 0.090 |
| 09/05/2025 | 0.102 | 51.350 | 51,670,000 | 66,310,000 | 33.160 | 20,880,000 | 0.100 | 26,370,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |