14677 HSXIAMI@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14677 HSXIAMI@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.010	47.140	2,910,000	47.527
17/10/2025	0.010	45.960	720,000	49.946
16/10/2025	0.011	47.700	12,610,000	45.577
15/10/2025	0.015	49.480	4,690,000	43.993
14/10/2025	0.014	48.620	11,680,000	45.343
13/10/2025	0.017	49.080	76,730,000	46.427	26,710,000	0.019	20,500,000	0.020
10/10/2025	0.025	52.050	17,090,000	42.205	620,000	0.025	7,340,000	0.026
09/10/2025	0.033	53.350	4,050,000	42.698			50,000	0.033
08/10/2025	0.036	53.850	5,040,000	42.440	610,000	0.033	500,000	0.033
06/10/2025	0.037	53.850	16,110,000	42.458	6,990,000	0.038	890,000	0.037
03/10/2025	0.047	55.000	9,490,000	42.944			1,440,000	0.054
02/10/2025	0.054	55.800	27,160,000	43.247	11,060,000	0.054	4,970,000	0.053
30/09/2025	0.045	54.000	8,230,000	44.614			2,080,000	0.041
29/09/2025	0.044	53.550	23,110,000	45.378	3,320,000	0.040	6,290,000	0.041
26/09/2025	0.048	54.650	56,410,000	42.781	280,000	0.066	31,840,000	0.053
25/09/2025	0.083	59.450	47,830,000	39.911	7,720,000	0.084	4,580,000	0.069
24/09/2025	0.060	56.900	15,870,000	39.817	60,000	0.052	50,000	0.049
23/09/2025	0.046	55.450	16,210,000	38.366	9,880,000	0.047
22/09/2025	0.054	56.100	92,020,000	39.649	30,350,000	0.054	6,870,000	0.056
19/09/2025	0.058	56.700	114,930,000	38.626	25,970,000	0.059	48,640,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.