Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14612 JPTENCT@EC2606A (CALL)
Nominal 
0.166 +0.007 (+4.403%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.159 | 498.400 | 100,000 | 3,390,000 | 1.130 | 100,000 | 0.150 | ||
| 30/05/2025 | 0.160 | 498.200 | 0 | 3,490,000 | 1.163 | ||||
| 29/05/2025 | 0.175 | 510.500 | 0 | 3,490,000 | 1.163 | ||||
| 28/05/2025 | 0.170 | 506.000 | 0 | 3,490,000 | 1.163 | ||||
| 27/05/2025 | 0.178 | 512.000 | 0 | 3,490,000 | 1.163 | ||||
| 26/05/2025 | 0.176 | 510.000 | 0 | 3,490,000 | 1.163 | ||||
| 23/05/2025 | 0.185 | 518.000 | 0 | 3,490,000 | 1.163 | ||||
| 22/05/2025 | 0.185 | 516.500 | 0 | 3,490,000 | 1.163 | ||||
| 21/05/2025 | 0.189 | 520.500 | 0 | 3,490,000 | 1.163 | ||||
| 20/05/2025 | 0.186 | 517.000 | 0 | 3,490,000 | 1.163 | ||||
| 19/05/2025 | 0.183 | 514.000 | 95,000 | 3,490,000 | 1.163 | 95,000 | 0.183 | ||
| 16/05/2025 | 0.178 | 508.000 | 0 | 3,585,000 | 1.195 | ||||
| 15/05/2025 | 0.185 | 515.500 | 0 | 3,585,000 | 1.195 | ||||
| 14/05/2025 | 0.185 | 516.500 | 0 | 3,585,000 | 1.195 | ||||
| 13/05/2025 | 0.170 | 501.500 | 0 | 3,585,000 | 1.195 | ||||
| 12/05/2025 | 0.183 | 513.000 | 95,000 | 3,585,000 | 1.195 | 30,000 | 0.180 | 65,000 | 0.171 |
| 09/05/2025 | 0.157 | 490.100 | 0 | 3,550,000 | 1.183 | ||||
| 08/05/2025 | 0.161 | 493.500 | 20,000 | 3,550,000 | 1.183 | 20,000 | 0.162 | ||
| 07/05/2025 | 0.154 | 485.300 | 20,000 | 3,570,000 | 1.190 | 20,000 | 0.156 | ||
| 06/05/2025 | 0.160 | 490.900 | 10,000 | 3,550,000 | 1.183 | 10,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |