14612 JPTENCT@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14612 JPTENCT@EC2606A (CALL)

Nominal

0.215 -0.007 (-3.153%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.222	557.000	0	39.978
23/07/2025	0.214	552.000	0	39.592
22/07/2025	0.180	526.000	0	39.472
21/07/2025	0.174	521.500	0	39.305
18/07/2025	0.172	519.000	0	39.404
17/07/2025	0.171	517.000	0	39.722
16/07/2025	0.171	516.500	0	39.821
15/07/2025	0.171	517.500	10,000	39.577	5,000	0.160	5,000	0.155
14/07/2025	0.152	500.000	0	39.973
11/07/2025	0.148	496.600	0	39.763
10/07/2025	0.147	496.600	10,000	39.439	5,000	0.147	5,000	0.148
09/07/2025	0.150	497.600	0	39.871
08/07/2025	0.157	504.500	0	39.741
07/07/2025	0.154	502.000	0	39.657
04/07/2025	0.150	496.800	0	39.995
03/07/2025	0.155	501.000	0	39.986
02/07/2025	0.156	501.500	0	40.037
30/06/2025	0.162	503.000	0	40.982
27/06/2025	0.171	513.000	0	40.071
26/06/2025	0.172	513.000	0	40.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.