Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.180 | 526.000 | 0 | 39.472 | ||||
21/07/2025 | 0.174 | 521.500 | 0 | 39.305 | ||||
18/07/2025 | 0.172 | 519.000 | 0 | 39.404 | ||||
17/07/2025 | 0.171 | 517.000 | 0 | 39.722 | ||||
16/07/2025 | 0.171 | 516.500 | 0 | 39.821 | ||||
15/07/2025 | 0.171 | 517.500 | 10,000 | 39.577 | 5,000 | 0.160 | 5,000 | 0.155 |
14/07/2025 | 0.152 | 500.000 | 0 | 39.973 | ||||
11/07/2025 | 0.148 | 496.600 | 0 | 39.763 | ||||
10/07/2025 | 0.147 | 496.600 | 10,000 | 39.439 | 5,000 | 0.147 | 5,000 | 0.148 |
09/07/2025 | 0.150 | 497.600 | 0 | 39.871 | ||||
08/07/2025 | 0.157 | 504.500 | 0 | 39.741 | ||||
07/07/2025 | 0.154 | 502.000 | 0 | 39.657 | ||||
04/07/2025 | 0.150 | 496.800 | 0 | 39.995 | ||||
03/07/2025 | 0.155 | 501.000 | 0 | 39.986 | ||||
02/07/2025 | 0.156 | 501.500 | 0 | 40.037 | ||||
30/06/2025 | 0.162 | 503.000 | 0 | 40.982 | ||||
27/06/2025 | 0.171 | 513.000 | 0 | 40.071 | ||||
26/06/2025 | 0.172 | 513.000 | 0 | 40.269 | ||||
25/06/2025 | 0.172 | 512.500 | 0 | 40.365 | ||||
24/06/2025 | 0.167 | 509.500 | 0 | 39.914 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |