17453 HUYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.440 +0.035 (+8.642%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/10/2025	0.405	10.550	0	40.762
10/10/2025	0.405	10.520	0	41.212
09/10/2025	0.395	10.470	0	40.591
08/10/2025	0.380	10.280	0	42.563
06/10/2025	0.380	10.360	0	40.456
03/10/2025	0.380	10.350	0	40.386
02/10/2025	0.370	10.220	0	41.683
30/09/2025	0.370	10.180	0	42.325
29/09/2025	0.385	10.290	0	42.199
26/09/2025	0.385	10.310	0	41.402
25/09/2025	0.385	10.170	110,000	44.586	110,000	0.385
24/09/2025	0.400	10.310	0	43.763
23/09/2025	0.410	10.340	0	44.959
22/09/2025	0.415	10.370	0	44.993
19/09/2025	0.440	10.630	240,000	42.654	130,000	0.405	110,000	0.440
18/09/2025	0.355	9.980	70,000	43.361	40,000	0.358	30,000	0.352
17/09/2025	0.400	10.380	40,000	41.694	40,000	0.380
16/09/2025	0.335	9.870	2,550,000	42.378	1,210,000	0.338	1,340,000	0.337
15/09/2025	0.320	9.800	460,000	41.285	230,000	0.289	230,000	0.287
12/09/2025	0.265	9.290	280,000	42.181	120,000	0.264	160,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.