17453 HUYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17453 HUYKENR@EC2605A (CALL)

Nominal

0.440 +0.035 (+8.642%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.405	10.550	0	40,000	0.080
10/10/2025	0.405	10.520	0	40,000	0.080
09/10/2025	0.395	10.470	0	40,000	0.080
08/10/2025	0.380	10.280	0	40,000	0.080
06/10/2025	0.380	10.360	0	40,000	0.080
03/10/2025	0.380	10.350	0	40,000	0.080
02/10/2025	0.370	10.220	0	40,000	0.080
30/09/2025	0.370	10.180	0	40,000	0.080
29/09/2025	0.385	10.290	0	40,000	0.080
26/09/2025	0.385	10.310	0	40,000	0.080
25/09/2025	0.385	10.170	110,000	40,000	0.080	110,000	0.385
24/09/2025	0.400	10.310	0	150,000	0.300
23/09/2025	0.410	10.340	0	150,000	0.300
22/09/2025	0.415	10.370	0	150,000	0.300
19/09/2025	0.440	10.630	240,000	150,000	0.300	130,000	0.405	110,000	0.440
18/09/2025	0.355	9.980	70,000	170,000	0.340	40,000	0.358	30,000	0.352
17/09/2025	0.400	10.380	40,000	180,000	0.360	40,000	0.380
16/09/2025	0.335	9.870	2,550,000	220,000	0.440	1,210,000	0.338	1,340,000	0.337
15/09/2025	0.320	9.800	460,000	90,000	0.180	230,000	0.289	230,000	0.287
12/09/2025	0.265	9.290	280,000	90,000	0.180	120,000	0.264	160,000	0.265

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.