Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
11/07/2025 | 12.780 | 0 | ||||||
10/07/2025 | 12.880 | 0 | ||||||
09/07/2025 | 12.820 | 0 | ||||||
08/07/2025 | 12.720 | 0 | ||||||
07/07/2025 | 12.608 | 0 | ||||||
04/07/2025 | 12.588 | 0 | ||||||
03/07/2025 | 12.268 | 0 | ||||||
02/07/2025 | 12.028 | 0 | ||||||
30/06/2025 | 11.588 | 0 | ||||||
27/06/2025 | 11.788 | 0 | ||||||
26/06/2025 | 11.708 | 0 | ||||||
25/06/2025 | 11.868 | 0 | ||||||
24/06/2025 | 11.668 | 0 | ||||||
23/06/2025 | 11.228 | 0 | ||||||
20/06/2025 | 11.188 | 0 | ||||||
19/06/2025 | 11.128 | 0 | ||||||
18/06/2025 | 11.608 | 0 | ||||||
17/06/2025 | 11.628 | 0 | ||||||
16/06/2025 | 11.668 | 0 | ||||||
13/06/2025 | 11.508 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |