17108 HU-GWMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.255	15.980	1,280,000	10,000	0.017	640,000	0.260	640,000	0.257
10/10/2025	0.290	16.650	850,000	10,000	0.017	425,000	0.295	425,000	0.293
09/10/2025	0.290	16.720	530,000	10,000	0.017	265,000	0.315	265,000	0.319
08/10/2025	0.325	17.160	550,000	10,000	0.017	275,000	0.306	275,000	0.305
06/10/2025	0.315	16.970	5,000	10,000	0.017	5,000	0.315
03/10/2025	0.315	17.000	380,000	15,000	0.025	190,000	0.312	190,000	0.310
02/10/2025	0.320	17.000	2,220,000	15,000	0.025	1,110,000	0.316	1,110,000	0.315
30/09/2025	0.305	16.800	510,000	15,000	0.025	285,000	0.305	225,000	0.309
29/09/2025	0.300	16.720	1,495,000	75,000	0.125	715,000	0.296	780,000	0.298
26/09/2025	0.290	16.480	5,250,000	10,000	0.017	2,625,000	0.306	2,625,000	0.305
25/09/2025	0.295	16.440	0	10,000	0.017
24/09/2025	0.310	16.630	700,000	10,000	0.017	350,000	0.312	350,000	0.305
23/09/2025	0.300	16.640	425,000	10,000	0.017	215,000	0.310	210,000	0.315
22/09/2025	0.315	16.880	790,000	15,000	0.025	395,000	0.323	395,000	0.328
19/09/2025	0.335	17.120	660,000	15,000	0.025	330,000	0.346	330,000	0.340
18/09/2025	0.355	17.340	0	15,000	0.025
17/09/2025	0.360	17.480	10,000	15,000	0.025			10,000	0.365
16/09/2025	0.370	17.420	0	5,000	0.008
15/09/2025	0.370	17.470	0	5,000	0.008
12/09/2025	0.375	17.620	0	5,000	0.008

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.