| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50437 | HS#HSTECRC2512E | 0.310 | -0.005 | -1.587% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.295 | -0.010 | -3.279% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 53672 | BP#HSTECRC2511F | 0.119 | -0.002 | -1.653% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 54985 | BP#HSTECRC2601B | 0.071 | -0.003 | -4.054% | 5,420.000 | 5,500.000 | 29/01/2026 |
| 55070 | HS#HSTECRC2511A | 0.117 | -0.003 | -2.500% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 55366 | JP#HSTECRC2510B | 0.144 | 0.000 | 0.000% | 4,700.000 | 4,800.000 | 30/10/2025 |
| 55368 | JP#HSTECRC2511A | 0.122 | -0.002 | -1.613% | 4,900.000 | 5,000.000 | 27/11/2025 |
| 55444 | UB#HSTECRC2511A | 0.119 | -0.003 | -2.459% | 4,920.000 | 5,000.000 | 27/11/2025 |
| 56136 | UB#HSTECRC2602A | 0.061 | -0.003 | -4.688% | 5,520.000 | 5,600.000 | 26/02/2026 |
| 56354 | HS#HSTECRC2603A | 0.075 | -0.003 | -3.846% | 5,370.000 | 5,450.000 | 30/03/2026 |
| 56362 | HS#HSTECRC2603B | 0.060 | -0.002 | -3.226% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 56723 | UB#HSTECRC2512C | 0.099 | -0.004 | -3.883% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 57885 | BP#HSTECRC2511C | 0.295 | -0.005 | -1.667% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58370 | SG#HSTECRC2512D | 0.099 | -0.004 | -3.883% | 5,120.000 | 5,200.000 | 30/12/2025 |
| 59189 | SG#HSTECRC2604B | 0.092 | -0.003 | -3.158% | 5,220.000 | 5,300.000 | 29/04/2026 |
| 59198 | SG#HSTECRC2604C | 0.124 | -0.001 | -0.800% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | SG#HSTECRC2604D | 0.145 | -0.002 | -1.361% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59633 | UB#HSTECRC2603B | 0.042 | -0.003 | -6.667% | 5,720.000 | 5,800.000 | 30/03/2026 |
| 59930 | SG#HSTECRC2604E | 0.039 | -0.004 | -9.302% | 5,720.000 | 5,800.000 | 29/04/2026 |
| 60056 | SG#HSTECRC2603D | 0.049 | -0.002 | -3.922% | 5,620.000 | 5,700.000 | 30/03/2026 |
| 60061 | SG#HSTECRC2603E | 0.062 | -0.002 | -3.125% | 5,520.000 | 5,600.000 | 30/03/2026 |
| 60609 | JP#HSTECRC2512A | 0.103 | -0.003 | -2.830% | 5,100.000 | 5,200.000 | 30/12/2025 |
| 60783 | MS#HSTECRC2510I | 0.229 | 0.000 | 0.000% | 4,970.000 | 5,050.000 | 30/10/2025 |
| 63545 | UB#HSTECRC2510C | 0.171 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 64734 | BP#HSTECRC2601A | 0.092 | -0.003 | -3.158% | 5,220.000 | 5,300.000 | 29/01/2026 |
| 64838 | HS#HSTECRC2510C | 0.180 | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 30/10/2025 |
| 65134 | UB#HSTECRC2510F | 0.149 | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 65602 | CT#HSTECRC2510A | 0.166 | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 30/10/2025 |
| 66304 | MS#HSTECRC2510H | 0.345 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 30/10/2025 |
| 66439 | BP#HSTECRC2511D | 0.188 | -0.003 | -1.571% | 4,220.000 | 4,300.000 | 27/11/2025 |
| 66440 | BP#HSTECRC2511E | 0.158 | -0.003 | -1.863% | 4,520.000 | 4,600.000 | 27/11/2025 |
| 66736 | SG#HSTECRC2510I | 0.150 | 0.000 | 0.000% | 4,620.000 | 4,700.000 | 30/10/2025 |
| 67165 | UB#HSTECRC2601B | 0.081 | -0.003 | -3.571% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 67291 | HS#HSTECRC2512A | 0.335 | 0.000 | 0.000% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.360 | -0.005 | -1.370% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.465 | 0.000 | 0.000% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.440 | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67665 | CT#HSTECRC2604A | | 0.000 | 0.000% | 5,475.000 | 5,555.000 | 29/04/2026 |
| 67763 | UB#HSTECRC2510G | 0.130 | 0.000 | 0.000% | 4,820.000 | 4,900.000 | 30/10/2025 |
| 67973 | SG#HSTECRC2601B | 0.081 | -0.003 | -3.571% | 5,320.000 | 5,400.000 | 29/01/2026 |
| 68582 | CT#HSTECRC2511A | 0.285 | -0.005 | -1.724% | 4,720.000 | 4,800.000 | 27/11/2025 |
| 68695 | SG#HSTECRC2603A | 0.113 | -0.003 | -2.586% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | MS#HSTECRC2603A | 0.141 | -0.002 | -1.399% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 69143 | SG#HSTECRC2510J | 0.118 | 0.000 | 0.000% | 4,920.000 | 5,000.000 | 30/10/2025 |
| 69180 | SG#HSTECRC2603B | 0.069 | -0.004 | -5.479% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69456 | MS#HSTECRC2603D | 0.095 | -0.004 | -4.040% | 5,220.000 | 5,300.000 | 30/03/2026 |
| 69457 | MS#HSTECRC2603E | 0.144 | -0.005 | -3.356% | 5,420.000 | 5,500.000 | 30/03/2026 |
| 69540 | JP#HSTECRC2602C | 0.075 | -0.003 | -3.846% | 5,400.000 | 5,500.000 | 26/02/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 53418 | SG#HSTECRP2812W | 0.142 | +0.002 | +1.429% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | SG#HSTECRP2812X | 0.163 | +0.002 | +1.242% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | JP#HSTECRP2711A | 0.092 | +0.001 | +1.099% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 54426 | UB#HSTECRP2712D | 0.090 | +0.003 | +3.448% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 55029 | BP#HSTECRP2901K | 0.187 | +0.001 | +0.538% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55329 | MS#HSTECRP2612A | 0.077 | +0.002 | +2.667% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | HS#HSTECRP2812A | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | HS#HSTECRP2812B | 0.107 | +0.002 | +1.905% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56597 | MS#HSTECRP2712D | 0.033 | +0.002 | +6.452% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | UB#HSTECRP2812C | 0.213 | +0.002 | +0.948% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | UB#HSTECRP2812D | 0.144 | +0.002 | +1.408% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | BP#HSTECRP2901D | 0.078 | +0.004 | +5.405% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | BP#HSTECRP2901E | 0.102 | +0.004 | +4.082% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | SG#HSTECRP2812A | 0.072 | +0.002 | +2.857% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57182 | UB#HSTECRP2712I | 0.132 | +0.003 | +2.326% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 58386 | SG#HSTECRP28121 | 0.020 | +0.002 | +11.111% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59634 | UB#HSTECRP2812G | 0.019 | +0.001 | +5.556% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | UB#HSTECRP2812E | 0.071 | +0.003 | +4.412% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | UB#HSTECRP2812A | 0.102 | +0.002 | +2.000% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | BP#HSTECRP2901J | 0.131 | +0.002 | +1.550% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | SG#HSTECRP2812U | 0.105 | +0.002 | +1.942% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | SG#HSTECRP2812V | 0.124 | +0.002 | +1.639% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | MS#HSTECRP2612E | 0.094 | +0.002 | +2.174% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | CT#HSTECRP2612F | 0.177 | +0.002 | +1.143% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | MS#HSTECRP2712C | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | UB#HSTECRP2712K | 0.177 | +0.002 | +1.143% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | SG#HSTECRP2812D | 0.089 | +0.001 | +1.136% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 65227 | SG#HSTECRP2812Y | 0.055 | +0.001 | +1.852% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 67371 | UB#HSTECRP2812F | 0.048 | +0.003 | +6.667% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | JP#HSTECRP2809A | 0.109 | +0.001 | +0.926% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | JP#HSTECRP2809B | 0.129 | +0.001 | +0.781% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | JP#HSTECRP2809C | 0.172 | +0.001 | +0.585% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | SG#HSTECRP2812Z | 0.038 | +0.002 | +5.556% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
Nominal 
0.069 +0.001 (+1.471%)