Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/09/2025 | 0.151 | 5,578.860 | 830,000 | 33.555 | 60,000 | 0.133 | 770,000 | 0.151 |
03/09/2025 | 0.137 | 5,683.740 | 0 | 33.847 | ||||
02/09/2025 | 0.131 | 5,728.460 | 0 | 33.627 | ||||
01/09/2025 | 0.125 | 5,798.960 | 70,000 | 34.177 | 10,000 | 0.125 | 60,000 | 0.129 |
29/08/2025 | 0.143 | 5,674.310 | 0 | 33.894 | ||||
28/08/2025 | 0.148 | 5,644.020 | 30,000 | 33.861 | 10,000 | 0.148 | 20,000 | 0.149 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |