五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27639	JP-HSI @EP2609B	0.088	+0.007	+8.642%	0.089	0.075	HKD	154,227,336
29080	GJTENCT@EC2611B	0.089	-0.003	-3.261%	0.098	0.088	HKD	124,763,178
27641	JP-HSI @EP2609C	0.068	+0.006	+9.677%	0.069	0.057	HKD	83,026,550
28186	GJALIBA@EC2612A	0.047	-0.003	-6.000%	0.051	0.047	HKD	82,979,344
13681	JPKINGB@EC2612B	0.250	+0.089	+55.280%	0.270	0.180	HKD	71,182,300
27728	JP-HSI @EC2609C	0.031	-0.004	-11.429%	0.036	0.031	HKD	69,044,422
29822	JP-HSI @EC2611B	0.038	-0.004	-9.524%	0.042	0.038	HKD	67,633,790
13464	SGALIBA@EC2612D	0.040	-0.002	-4.762%	0.044	0.040	HKD	63,045,780
27623	SGALIBA@EC2612B	0.044	-0.002	-4.348%	0.049	0.044	HKD	61,579,488
13035	JPALIBA@EC2612C	0.067	-0.004	-5.634%	0.074	0.065	HKD	59,165,288
29814	UB-HSI @EC2611A	0.038	-0.005	-11.628%	0.043	0.038	HKD	56,629,876
13215	GJXIAMI@EC2612C	0.057	-0.004	-6.557%	0.062	0.055	HKD	54,103,476
13179	JPALIBA@EC2611E	0.051	-0.003	-5.556%	0.057	0.050	HKD	52,827,738
27892	JPTENCT@EC2609E	0.037	-0.003	-7.500%	0.042	0.037	HKD	49,618,374
27966	SGTENCT@EC2609D	0.043	-0.003	-6.522%	0.050	0.043	HKD	47,892,462
29259	JPTENCT@EC2611C	0.106	-0.007	-6.195%	0.118	0.105	HKD	47,854,984
27921	UB-HSI @EP2609A	0.062	+0.004	+6.897%	0.063	0.052	HKD	40,868,320
13660	SGKINGB@EC2701B	0.285	+0.099	+53.226%	0.300	0.179	HKD	36,731,533
13666	SG-KBLH@EC2701B	0.249	-0.001	-0.400%	0.285	0.235	HKD	35,846,173
27922	UB-HSI @EP2609B	0.081	+0.004	+5.195%	0.081	0.070	HKD	35,215,156

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
57924	CI#HSI RC2812X	0.019	-0.017	-47.222%	0.045	0.015	HKD	552,843,820
58207	SG#HSI RC28105	0.010	-0.009	-47.368%	0.026	0.010	HKD	545,958,280
57918	CI#HSI RC2812M	0.010	-0.010	-50.000%	0.029	0.010	HKD	536,055,510
58228	SG#HSI RC28108	0.017	-0.016	-48.485%	0.044	0.010	HKD	471,542,550
58404	HS#HSI RP2904Q	0.081	+0.014	+20.896%	0.084	0.057	HKD	444,149,340
57004	JP#HSI RC2812I	0.012	-0.016	-57.143%	0.040	0.010	HKD	342,429,035
57554	HS#HSI RC2810Q	0.015	-0.016	-51.613%	0.042	0.010	HKD	322,395,560
57473	UB#HSI RC2810S	0.013	-0.015	-53.571%	0.038	0.010	HKD	260,731,990
65068	JP#HSI RC2809I	0.046	-0.014	-23.333%	0.070	0.042	HKD	247,468,802
56001	JP#HSI RP2903T	0.089	+0.015	+20.270%	0.092	0.065	HKD	238,505,798
55994	JP#HSI RP2903R	0.107	+0.014	+15.054%	0.111	0.083	HKD	220,457,098
56916	GJ#HSI RC2809C	0.026	-0.015	-36.585%	0.053	0.022	HKD	211,063,510
56458	JP#HSI RC28094	0.010	-0.012	-54.545%	0.034	0.010	HKD	205,889,893
58395	HS#HSI RP2904O	0.061	+0.012	+24.490%	0.067	0.039	HKD	195,371,710
56509	UB#HSI RC2810L	0.014	-0.015	-51.724%	0.040	0.010	HKD	194,028,460
55790	GJ#HSI RP28116	0.097	+0.015	+18.293%	0.101	0.074	HKD	180,386,543
56427	JP#HSI RC2809U	0.026	-0.017	-39.535%	0.054	0.021	HKD	157,343,980
56611	CI#HSI RC28094	0.018	-0.014	-43.750%	0.042	0.011	HKD	157,293,637
55641	SG#HSI RP2803P	0.107	+0.014	+15.054%	0.109	0.083	HKD	156,383,222
56746	HS#HSI RC2811V	0.010	-0.014	-58.333%	0.036	0.010	HKD	155,999,850

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 17/06/2026 14:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.