69846 恒指信证八十牛８ (R 牛证)
实时 按盘价 跌0.017 -0.063 (-78.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.063+26.00%28/05/2026
     23,28323125恒指中银六五沽Ａ0.060+30.43%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.058+28.89%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.061+24.49%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.063+28.57%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.067+34.00%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.068+25.93%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.098+22.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.095+23.38%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.096+23.08%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.095+26.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.00%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.106+21.84%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.021+50.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.023+43.75%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.019+58.33%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.021+40.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.021+40.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.020+17.65%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.021+50.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.025+56.25%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.104+23.81%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.109+26.74%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.105+20.69%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.101+20.24%29/06/2026
     24,27824182恒指中银六六沽Ａ0.103+24.10%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.104+22.35%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.101+18.82%29/06/2026
     24,38025170恒指国君六六沽Ａ0.116+22.11%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.114+22.58%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.00%28/08/2026
     24,87520720恒指中银六三沽Ａ0.031+72.22%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.035+52.17%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.031+63.16%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.031+55.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.033+37.50%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.083+27.69%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.082+26.15%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.076+26.67%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.083+23.88%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.087+27.94%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.085+30.77%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.032+60.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.036+50.00%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.036+50.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.093+27.40%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.086+24.64%28/05/2026
25830恒指摩通六乙购Ａ0.425-8.60%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.395-11.24%30/12/202625,000     
27569恒指国君六乙购Ａ0.450-6.25%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.156+18.18%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.157+18.94%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158+20.61%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.145+19.83%30/07/2026
     25,10024312恒指国君六五沽Ａ0.103+25.61%28/05/2026
25985恒指汇丰六乙购Ａ0.385-8.33%30/12/202625,125     
26149恒指法兴六乙购Ａ0.390-10.34%30/12/202625,125     
27695恒指摩利六乙购Ａ0.405-7.95%30/12/202625,125     
29583恒指中银六乙购Ａ0.425-6.59%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.166+18.57%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.054+58.82%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.058+52.63%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.059+59.46%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.056+51.35%30/03/2026
     25,67122369恒指国君六三沽Ａ0.061+45.24%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.054+42.11%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.061+48.78%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.067+52.27%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.173+17.69%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.175+17.45%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.175+19.05%30/07/2026
     26,10025455恒指国君六七沽Ａ0.191+15.06%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.185+16.35%30/07/2026
22978恒指摩通六五购Ｂ0.109-20.44%28/05/202626,600     
23939恒指法巴六五购Ａ0.104-20.00%28/05/202626,600     
23090恒指瑞银六五购Ａ0.102-20.31%28/05/202626,733     
23126恒指中银六五购Ａ0.096-22.58%28/05/202626,733     
23146恒指花旗六五购Ｂ0.097-19.83%28/05/202626,733     
23203恒指摩利六五购Ａ0.098-21.60%28/05/202626,733     
23235恒指法兴六五购Ｂ0.100-21.26%28/05/202626,733     
23637恒指国君六五购Ａ0.104-21.21%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.100-18.70%28/05/202626,733     
23799恒指中银六六购Ａ0.117-20.41%29/06/202627,600     
26389恒指国君六六购Ａ0.1280.00%29/06/202627,688     
24109恒指花旗六六购Ａ0.120-20.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.124-18.95%29/06/202627,738     
24012恒指瑞银六六购Ａ0.122-19.21%29/06/202627,738     
24052恒指摩利六六购Ａ0.127-19.11%29/06/202627,738     
24093恒指法兴六六购Ａ0.118-22.37%29/06/202627,738     
24099恒指汇丰六六购Ａ0.117-20.95%29/06/202627,738     
22977恒指摩通六五购Ａ0.069-24.18%28/05/202628,200     
23087恒指法兴六五购Ａ0.061-24.69%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.063-23.17%28/05/202628,341     
23105恒指花旗六五购Ａ0.063-22.22%28/05/202628,341     
23128恒指中银六五购Ｂ0.057-24.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.059-23.38%28/05/202628,341     
23204恒指摩利六五购Ｂ0.067-23.86%28/05/202628,341     
26361恒指摩通六八购Ｂ0.00%28/08/202628,500     
21186恒指摩通六三购Ａ0.010-28.57%30/03/202628,600     
23798恒指中银六九购Ａ0.129-16.23%29/09/202628,600     
14570恒指法巴六三购Ｂ0.010-16.67%30/03/202628,700     
21318恒指中银六三购Ａ0.010-16.67%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0170.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.010-9.09%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.010-23.08%30/03/202628,743     
22368恒指国君六三购Ａ0.010-23.08%30/03/202628,743     
28840恒指法兴六三购Ｂ0.010-16.67%30/03/202628,743     
25265恒指摩通六七购Ａ0.077-18.95%30/07/202629,000     
25461恒指瑞银六七购Ａ0.071-17.44%30/07/202629,145     
25519恒指法兴六七购Ｂ0.070-18.60%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.071-16.47%30/07/202629,145     
26083恒指摩利六七购Ａ0.074-18.68%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.118-12.59%30/12/202630,000     
21063恒指法巴六乙购Ａ0.106-13.11%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.065-18.75%30/07/202630,000     
25454恒指国君六七购Ａ0.063-19.23%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.106-13.82%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.104-13.33%30/12/202630,150     
20048恒指花旗六乙购Ａ0.106-13.11%30/12/202630,150     
20108恒指中银六乙购Ｂ0.104-13.33%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.102-11.30%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0150.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.059-19.18%30/07/202630,150     
25496恒指花旗六七购Ａ0.061-18.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.059-19.18%30/07/202630,150     
25662恒指汇丰六七购Ａ0.059-18.06%30/07/202630,150     
26085恒指摩利六七购Ｂ0.064-16.88%30/07/202630,150     
26358恒指摩通六八购Ａ0.00%28/08/202630,500     
24377恒指花旗七一购Ａ0.100-12.28%28/01/202731,000     
26237恒指法兴七一购Ａ0.096-13.51%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 14:00
  实时报价更新时间为 02/03/2026 14:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。