69846 恒指信证八十牛８ (R 牛证)
按盘价 
0.080 +0.025 (+45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.055 | 26,381.020 | 6,250,000 | 2,250,000 | 1.130 | 3,480,000 | 0.094 | 2,580,000 | 0.075 |
| 25/02/2026 | 0.085 | 26,765.720 | 2,480,000 | 3,150,000 | 1.580 | 1,200,000 | 0.088 | 1,040,000 | 0.086 |
| 24/02/2026 | 0.075 | 26,590.320 | 3,580,000 | 3,310,000 | 1.660 | 680,000 | 0.073 | 2,560,000 | 0.073 |
| 23/02/2026 | 0.119 | 27,081.910 | 7,490,000 | 1,430,000 | 0.720 | 5,200,000 | 0.115 | 1,210,000 | 0.116 |
| 20/02/2026 | 0.060 | 26,413.350 | 39,460,000 | 5,420,000 | 2.710 | 12,290,000 | 0.066 | 11,800,000 | 0.066 |
| 16/02/2026 | 0.088 | 26,705.940 | 9,480,000 | 5,910,000 | 2.960 | 4,520,000 | 0.082 | 1,100,000 | 0.065 |
| 13/02/2026 | 0.074 | 26,567.120 | 9,580,000 | 9,330,000 | 4.670 | 440,000 | 0.073 | 8,420,000 | 0.078 |
| 12/02/2026 | 0.114 | 27,032.540 | 1,270,000 | 1,350,000 | 0.680 | 510,000 | 0.117 | 760,000 | 0.117 |
| 11/02/2026 | 0.138 | 27,266.380 | 980,000 | 1,100,000 | 0.550 | 870,000 | 0.135 | 100,000 | 0.136 |
| 10/02/2026 | 0.129 | 27,183.150 | 4,970,000 | 1,870,000 | 0.940 | 2,970,000 | 0.140 | 680,000 | 0.131 |
| 09/02/2026 | 0.116 | 27,027.160 | 17,530,000 | 4,160,000 | 2.080 | 12,330,000 | 0.108 | 120,000 | 0.113 |
| 06/02/2026 | 0.068 | 26,559.950 | 8,210,610,000 | 16,370,000 | 8.190 | 4,050,620,000 | 0.052 | 4,065,320,000 | 0.052 |
| 05/02/2026 | 0.101 | 26,885.240 | 1,733,400,000 | 1,670,000 | 0.840 | 864,590,000 | 0.070 | 866,080,000 | 0.070 |
| 04/02/2026 | 0.103 | 26,847.320 | 2,480,000 | 180,000 | 0.090 | 1,410,000 | 0.098 | 1,070,000 | 0.096 |
| 03/02/2026 | 0.099 | 26,834.770 | 1,800,000 | 520,000 | 0.260 | 810,000 | 0.101 | 970,000 | 0.097 |
| 02/02/2026 | 0.091 | 26,775.570 | 760,000 | 360,000 | 0.180 | 200,000 | 0.087 | 560,000 | 0.094 |
| 30/01/2026 | 0.162 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.219 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.200 | 27,826.910 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.130 | 27,126.950 | 10,000 | 0 | 0.000 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |