69791 舜光法巴五乙牛Ａ (R 牛证)
实时 按盘价 升0.208 +0.012 (+6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24038舜光麦银五甲购Ａ0.7100.00%04/11/202548.880     
24172舜光汇丰五十购Ａ0.6200.00%27/10/202548.930     
     58.83013316舜光瑞银五乙沽Ａ0.0100.00%12/12/2025
     58.83013475舜光华泰五乙沽Ａ0.011-15.38%12/12/2025
     58.83013482舜光摩利五乙沽Ａ0.0100.00%12/12/2025
     58.83013656舜光法兴五乙沽Ａ0.012-14.29%12/12/2025
     58.83015324舜光花旗五乙沽Ａ0.0130.00%12/12/2025
     58.88013004舜光摩通五乙沽Ａ0.014-6.67%19/12/2025
     58.88015561舜光信证五乙沽Ａ0.010-16.67%19/12/2025
17222舜光花旗六四购Ａ0.194+3.19%23/04/202668.860     
15691舜光信证六四购Ａ0.200+3.63%30/04/202668.880     
15901舜光瑞银六四购Ａ0.198+3.66%23/04/202668.930     
17195舜光星展六四购Ａ0.197+3.14%23/04/202668.930     
17228舜光法兴六四购Ａ0.194+4.86%23/04/202668.930     
17803舜光汇丰六四购Ａ0.195+3.72%23/04/202668.930     
     73.28021077舜光汇丰六四沽Ａ0.151-4.43%15/04/2026
     73.28021171舜光摩利六四沽Ａ0.150-5.66%15/04/2026
     73.33020409舜光摩通六四沽Ａ0.150-7.41%22/04/2026
     73.82014741舜光信证五甲沽Ａ0.037-17.78%27/11/2025
15842舜光中银六六购Ａ0.410+5.13%30/06/202673.88020130舜光瑞银六五沽Ａ0.174-6.45%11/05/2026
16612舜光信证六四购Ｂ0.255+4.51%30/04/202688.880     
13939舜光法兴五乙购Ａ0.045+4.65%31/12/202589.500     
15410舜光法巴五乙购Ａ0.040+8.11%22/12/202589.550     
21701舜光汇丰六五购Ｂ0.198+0.51%06/05/202693.820     
14306舜光汇丰五乙购Ａ0.028+12.00%24/12/202595.880     
15294舜光花旗五乙购Ａ0.023+9.52%17/12/202595.930     
15320舜光瑞银五乙购Ａ0.023+9.52%17/12/202595.930     
15361舜光法兴五乙购Ｂ0.024+4.35%23/12/202595.930     
15368舜光星展五乙购Ａ0.028+3.70%17/12/202595.930     
13323舜光麦银六一购Ａ0.046+4.55%05/01/202699.990     
18317舜光信证五乙购Ａ0.038+11.76%24/12/2025100.038     
18356舜光瑞银五乙购Ｂ0.044+4.76%24/12/2025100.040     
18377舜光中银五乙购Ａ0.00%24/12/2025100.040     
18405舜光中银五乙购Ｂ0.00%24/12/2025100.040     
19199舜光摩通五乙购Ａ0.047+6.82%24/12/2025100.040     
19267舜光汇丰五乙购Ｂ0.045+7.14%24/12/2025100.040     
19277舜光花旗五乙购Ｂ0.038+11.76%24/12/2025100.040     
13474舜光华泰五乙购Ａ0.033+10.00%31/12/2025105.000     
20558舜光信证六五购Ａ0.117+5.41%26/05/2026107.900     
19722舜光法巴六六购Ａ0.128+4.07%02/06/2026108.000     
20035舜光汇丰六五购Ａ0.132+4.76%26/05/2026108.100     
20093舜光摩利六五购Ａ0.121+5.22%26/05/2026108.100     
20131舜光瑞银六五购Ａ0.126+5.00%26/05/2026108.100     
20910舜光华泰六五购Ａ0.00%26/05/2026108.100     
21242舜光摩通六五购Ａ0.125+4.17%15/05/2026108.700     
21285舜光中银六五购Ａ0.125+4.17%13/05/2026109.000     
29246舜光花旗六五购Ａ0.110+4.76%06/05/2026109.100     
29383舜光法兴六五购Ａ0.119+5.31%06/05/2026109.100     
17234舜光麦银六十购Ａ0.00%05/10/2026111.111     
13695舜光中银五十购Ａ0.0100.00%27/10/2025115.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 16:32
  实时报价更新时间为 27/10/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。