69791 舜光法巴五乙牛Ａ (R 牛证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.144 | 74.500 | 290,000 | 2,010,000 | 5.025 | 20,000 | 0.147 | 250,000 | 0.145 |
| 21/07/2025 | 0.158 | 75.650 | 520,000 | 1,780,000 | 4.450 | 390,000 | 0.163 | 100,000 | 0.162 |
| 18/07/2025 | 0.164 | 76.250 | 860,000 | 2,070,000 | 5.175 | 300,000 | 0.167 | ||
| 17/07/2025 | 0.165 | 76.500 | 290,000 | 1,770,000 | 4.425 | 20,000 | 0.153 | 250,000 | 0.158 |
| 16/07/2025 | 0.160 | 75.700 | 90,000 | 1,540,000 | 3.850 | 10,000 | 0.161 | 50,000 | 0.163 |
| 15/07/2025 | 0.160 | 75.900 | 2,020,000 | 1,500,000 | 3.750 | 890,000 | 0.158 | 1,030,000 | 0.161 |
| 14/07/2025 | 0.150 | 74.500 | 80,000 | 1,360,000 | 3.400 | 80,000 | 0.145 | ||
| 11/07/2025 | 0.153 | 74.600 | 1,810,000 | 1,280,000 | 3.200 | 1,000,000 | 0.162 | 280,000 | 0.163 |
| 10/07/2025 | 0.157 | 75.450 | 3,790,000 | 2,000,000 | 5.000 | 1,430,000 | 0.148 | 1,410,000 | 0.153 |
| 09/07/2025 | 0.113 | 71.100 | 2,020,000 | 2,020,000 | 5.050 | 950,000 | 0.112 | 860,000 | 0.122 |
| 08/07/2025 | 0.116 | 71.200 | 1,640,000 | 2,110,000 | 5.275 | 300,000 | 0.105 | 820,000 | 0.110 |
| 07/07/2025 | 0.087 | 68.500 | 350,000 | 1,590,000 | 3.975 | 300,000 | 0.082 | 50,000 | 0.078 |
| 04/07/2025 | 0.094 | 68.900 | 3,560,000 | 1,840,000 | 4.600 | 2,220,000 | 0.099 | 530,000 | 0.091 |
| 03/07/2025 | 0.109 | 70.700 | 19,810,000 | 3,530,000 | 8.825 | 6,840,000 | 0.103 | 8,790,000 | 0.106 |
| 02/07/2025 | 0.080 | 67.550 | 6,420,000 | 1,580,000 | 3.950 | 2,990,000 | 0.087 | 3,410,000 | 0.085 |
| 30/06/2025 | 0.100 | 69.350 | 12,690,000 | 1,160,000 | 2.900 | 5,870,000 | 0.107 | 6,490,000 | 0.107 |
| 27/06/2025 | 0.091 | 68.650 | 640,000 | 540,000 | 1.350 | 50,000 | 0.095 | 590,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |