69791 舜光法巴五乙牛Ａ (R 牛证)
按盘价 
0.201 +0.012 (+6.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.189 | 78.900 | 450,000 | 90,000 | 0.225 | 280,000 | 0.199 | 170,000 | 0.198 |
| 08/09/2025 | 0.206 | 80.700 | 1,780,000 | 200,000 | 0.500 | 1,010,000 | 0.201 | 750,000 | 0.209 |
| 05/09/2025 | 0.197 | 79.800 | 6,890,000 | 460,000 | 1.150 | 3,290,000 | 0.186 | 3,600,000 | 0.188 |
| 04/09/2025 | 0.177 | 77.700 | 4,020,000 | 150,000 | 0.375 | 1,970,000 | 0.197 | 2,000,000 | 0.201 |
| 03/09/2025 | 0.190 | 78.800 | 0 | 120,000 | 0.300 | ||||
| 02/09/2025 | 0.196 | 79.550 | 2,180,000 | 120,000 | 0.300 | 1,070,000 | 0.226 | 1,110,000 | 0.229 |
| 01/09/2025 | 0.229 | 82.700 | 1,310,000 | 80,000 | 0.200 | 890,000 | 0.234 | 420,000 | 0.235 |
| 29/08/2025 | 0.234 | 83.250 | 4,960,000 | 550,000 | 1.375 | 2,600,000 | 0.235 | 2,000,000 | 0.234 |
| 28/08/2025 | 0.244 | 84.300 | 10,330,000 | 1,150,000 | 2.875 | 4,770,000 | 0.233 | 5,560,000 | 0.235 |
| 27/08/2025 | 0.235 | 83.600 | 980,000 | 360,000 | 0.900 | 980,000 | 0.235 | ||
| 26/08/2025 | 0.250 | 85.200 | 2,500,000 | 1,340,000 | 3.350 | 1,040,000 | 0.228 | 1,450,000 | 0.253 |
| 25/08/2025 | 0.234 | 83.650 | 1,050,000 | 930,000 | 2.325 | 380,000 | 0.235 | 640,000 | 0.243 |
| 22/08/2025 | 0.211 | 81.150 | 1,170,000 | 670,000 | 1.675 | 400,000 | 0.213 | 770,000 | 0.211 |
| 21/08/2025 | 0.191 | 79.250 | 4,330,000 | 300,000 | 0.750 | 4,290,000 | 0.203 | ||
| 20/08/2025 | 0.220 | 82.250 | 39,940,000 | 4,590,000 | 11.475 | 14,070,000 | 0.201 | 18,200,000 | 0.200 |
| 19/08/2025 | 0.150 | 74.950 | 60,000 | 460,000 | 1.150 | 60,000 | 0.153 | ||
| 18/08/2025 | 0.155 | 75.400 | 560,000 | 520,000 | 1.300 | 70,000 | 0.156 | 490,000 | 0.157 |
| 15/08/2025 | 0.174 | 77.300 | 210,000 | 100,000 | 0.250 | 160,000 | 0.170 | 50,000 | 0.174 |
| 14/08/2025 | 0.196 | 79.550 | 2,510,000 | 210,000 | 0.525 | 2,030,000 | 0.212 | 460,000 | 0.215 |
| 13/08/2025 | 0.213 | 81.600 | 3,390,000 | 1,780,000 | 4.450 | 910,000 | 0.200 | 2,120,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |