69791 舜光法巴五乙牛Ａ (R 牛证)
按盘价 
0.206 -0.002 (-0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.208 | 81.050 | 3,510,000 | 500,000 | 1.250 | 2,120,000 | 0.210 | 1,370,000 | 0.216 |
| 24/10/2025 | 0.196 | 79.950 | 6,190,000 | 1,250,000 | 3.125 | 2,480,000 | 0.195 | 3,700,000 | 0.194 |
| 23/10/2025 | 0.181 | 78.550 | 2,270,000 | 30,000 | 0.075 | 1,130,000 | 0.181 | 1,140,000 | 0.189 |
| 22/10/2025 | 0.196 | 79.650 | 1,310,000 | 20,000 | 0.050 | 990,000 | 0.194 | 320,000 | 0.203 |
| 21/10/2025 | 0.208 | 80.900 | 6,290,000 | 690,000 | 1.725 | 3,140,000 | 0.217 | 3,150,000 | 0.218 |
| 20/10/2025 | 0.187 | 78.600 | 660,000 | 680,000 | 1.700 | 660,000 | 0.196 | ||
| 17/10/2025 | 0.163 | 76.200 | 3,510,000 | 20,000 | 0.050 | 1,990,000 | 0.193 | 1,520,000 | 0.199 |
| 16/10/2025 | 0.203 | 80.350 | 740,000 | 490,000 | 1.225 | 490,000 | 0.194 | 250,000 | 0.203 |
| 15/10/2025 | 0.196 | 79.550 | 3,470,000 | 730,000 | 1.825 | 1,380,000 | 0.188 | 2,090,000 | 0.192 |
| 14/10/2025 | 0.168 | 77.050 | 2,240,000 | 20,000 | 0.050 | 1,120,000 | 0.196 | 1,120,000 | 0.207 |
| 13/10/2025 | 0.201 | 79.950 | 0 | 20,000 | 0.050 | ||||
| 10/10/2025 | 0.245 | 84.600 | 1,250,000 | 20,000 | 0.050 | 1,250,000 | 0.249 | ||
| 09/10/2025 | 0.275 | 87.900 | 0 | 1,270,000 | 3.175 | ||||
| 08/10/2025 | 0.285 | 89.100 | 0 | 1,270,000 | 3.175 | ||||
| 06/10/2025 | 0.295 | 89.650 | 0 | 1,270,000 | 3.175 | ||||
| 03/10/2025 | 0.305 | 90.500 | 0 | 1,270,000 | 3.175 | ||||
| 02/10/2025 | 0.305 | 90.900 | 690,000 | 1,270,000 | 3.175 | 690,000 | 0.300 | ||
| 30/09/2025 | 0.300 | 90.450 | 240,000 | 580,000 | 1.450 | 240,000 | 0.295 | ||
| 29/09/2025 | 0.250 | 85.650 | 0 | 340,000 | 0.850 | ||||
| 26/09/2025 | 0.248 | 85.000 | 1,590,000 | 340,000 | 0.850 | 1,580,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |