69790 平安法巴七九牛Ｋ (R 牛证)
实时 按盘价 升0.141 +0.014 (+11.024%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.024-4.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.102+0.99%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.092-5.15%27/07/2026
     44.09021841平安华泰六八沽Ａ0.097-7.62%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.040-23.08%23/04/2026
     44.98022914平安摩通六四沽Ａ0.046-14.81%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.048-11.11%23/04/2026
     45.00021682平安信证六四沽Ａ0.053-14.52%30/04/2026
17366平安摩利八六购Ａ0.380+4.11%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0170.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-33.33%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.015-21.05%23/01/2026
     49.18018798平安信证六一沽Ａ0.017-32.00%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.101-5.61%17/12/2026
     53.83019397平安中银六乙沽Ａ0.094-4.08%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.096-4.95%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.099-4.81%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.097-4.90%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.104-6.31%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.385+26.23%29/12/202557.500     
20988平安花旗五乙购Ｂ0.265+35.20%24/12/202558.990     
17401平安法巴六一购Ａ0.285+30.14%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.270+35.68%24/12/202559.050     
18014平安中银五乙购Ｂ0.260+35.42%24/12/202559.050     
20962平安摩利五乙购Ｂ0.260+36.84%24/12/202559.050     
29536平安汇丰六四购Ａ0.570+11.76%15/04/202660.000     
20349平安法兴六三购Ａ0.300+13.21%10/03/202663.000     
20668平安摩利六三购Ａ0.295+13.46%18/03/202663.990     
20913平安中银六三购Ａ0.295+21.40%11/03/202664.040     
20990平安汇丰六三购Ａ0.275+16.03%11/03/202664.040     
21107平安华泰六三购Ａ0.265+11.81%11/03/202664.040     
13049平安麦银六二购Ａ0.132+10.92%03/02/202666.660     
20898平安花旗六一购Ａ0.095+26.67%27/01/202666.700     
17029平安华泰六一购Ａ0.087+12.99%27/01/202666.710     
17070平安中银六一购Ａ0.090+15.38%27/01/202666.710     
17206平安摩利六一购Ａ0.096+15.66%27/01/202666.710     
17296平安星展六一购Ａ0.111+18.09%27/01/202666.710     
17335平安国君六一购Ａ0.102+22.89%27/01/202666.710     
21408平安瑞银六一购Ｃ0.096+17.07%27/01/202666.710     
18002平安摩通六一购Ａ0.048+17.07%09/01/202667.180     
18142平安法巴六一购Ｂ0.033+26.92%05/01/202667.200     
18109平安摩利六一购Ｂ0.024+14.29%02/01/202667.230     
18122平安中银六一购Ｂ0.032+45.45%02/01/202667.230     
18154平安瑞银六一购Ａ0.030+50.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.032+39.13%02/01/202667.230     
18429平安法兴六一购Ａ0.029+31.82%02/01/202667.230     
20707平安信证六三购Ａ0.192+14.29%18/03/202668.080     
21072平安法巴六三购Ａ0.173+12.34%11/03/202668.100     
20934平安法兴六三购Ｂ0.169+17.36%11/03/202668.130     
21029平安摩通六三购Ａ0.181+10.37%11/03/202668.130     
21118平安瑞银六三购Ａ0.171+13.25%11/03/202668.130     
21290平安汇丰六三购Ｂ0.174+17.57%11/03/202668.130     
21619平安国君六三购Ａ0.183+13.66%11/03/202668.130     
26810平安中银六三购Ｂ0.168+14.29%11/03/202668.130     
18693平安摩通八乙购Ａ0.243+4.29%22/12/202868.880     
19522平安摩利八十购Ａ0.181+5.23%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.175+2.94%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0150.00%19/12/202570.040     
21840平安华泰六六购Ａ0.238+8.68%29/06/202670.900     
22565平安摩利六五购Ａ0.189+6.78%28/05/202672.990     
23104平安花旗六五购Ａ0.193+12.87%20/05/202673.000     
22758平安瑞银六五购Ｂ0.195+10.80%20/05/202673.040     
22774平安中银六五购Ｂ0.201+12.92%20/05/202673.040     
22840平安摩通六五购Ａ0.209+8.29%20/05/202673.040     
22911平安法巴六五购Ｂ0.191+8.52%20/05/202673.040     
18372平安信证六一购Ａ0.026+13.04%30/01/202675.880     
18466平安摩通六一购Ｂ0.017+6.25%23/01/202675.930     
18478平安摩利六一购Ｃ0.020+17.65%23/01/202675.930     
18492平安瑞银六一购Ｂ0.015+7.14%23/01/202675.930     
18503平安中银六一购Ｃ0.0180.00%23/01/202675.930     
18505平安法巴六一购Ｃ0.0180.00%23/01/202675.930     
18815平安华泰六一购Ｂ0.017+21.43%23/01/202675.930     
18875平安汇丰六一购Ｂ0.020+33.33%23/01/202675.930     
16071平安花旗六四购Ａ0.122+5.17%21/04/202676.880     
21884平安摩通六四购Ａ0.133+13.68%14/04/202676.900     
21970平安汇丰六四购Ｂ0.130+13.04%14/04/202676.920     
21746平安摩利六四购Ａ0.120+13.21%14/04/202676.930     
21829平安瑞银六四购Ａ0.125+9.65%14/04/202676.930     
21849平安法巴六四购Ａ0.104+8.33%14/04/202676.930     
21992平安中银六四购Ａ0.133+15.65%14/04/202676.930     
22371平安国君六四购Ａ0.134+11.67%14/04/202676.930     
19005平安花旗六二购Ａ0.020+33.33%04/02/202677.770     
19393平安国君六一购Ｂ0.020+17.65%28/01/202677.820     
19445平安中银六一购Ｄ0.023+15.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.021+31.25%28/01/202677.820     
22421平安信证六五购Ａ0.135+13.45%29/05/202680.180     
22523平安中银六五购Ａ0.136+10.57%21/05/202680.230     
22556平安法巴六五购Ａ0.118+9.26%21/05/202680.230     
22611平安瑞银六五购Ａ0.116+7.41%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 11:12
  实时报价更新时间为 08/12/2025 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。