69790 平安法巴七九牛Ｋ (R 牛证)
实时 按盘价 升0.057 +0.009 (+18.750%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0130.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0140.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0280.00%27/10/2025
     38.50015322平安华泰五九沽Ａ0.012-20.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.041-14.58%11/11/2025
     39.34017071平安中银五甲沽Ａ0.029-14.71%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.048-4.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.039-4.88%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.085-10.53%18/12/2025
     41.33018304平安国君五乙沽Ａ0.097-13.39%18/12/2025
     41.38017867平安信证五乙沽Ａ0.096-15.79%29/12/2025
17366平安摩利八六购Ａ0.255+3.24%29/06/202846.000     
15727平安信证五十购Ａ0.660+15.79%10/10/202546.880     
13103平安信证五七购Ｂ0.2700.00%21/07/202549.880     
15710平安摩通五十购Ｃ0.420+20.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.370+19.35%30/09/202550.050     
15947平安瑞银五九购Ｂ0.385+18.46%30/09/202550.050     
15975平安中银五九购Ｂ0.380+26.67%30/09/202550.050     
15999平安法巴五十购Ｂ0.390+21.87%03/10/202550.050     
16201平安国君五九购Ａ0.415+16.90%30/09/202550.050     
16249平安法兴五九购Ｃ0.415+18.57%30/09/202550.050     
16251平安花旗五九购Ａ0.395+19.70%30/09/202550.050     
17794平安汇丰五九购Ｃ0.425+13.33%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.055-14.06%17/10/2025
     50.13028235平安摩利五十沽Ａ0.050-13.79%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.054-14.29%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.053-11.67%17/10/2025
     50.18028028平安摩通五十沽Ａ0.055-14.06%24/10/2025
     50.20015032平安信证五十沽Ａ0.054-16.92%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.052-11.86%17/10/2025
29711平安中银五七购Ｂ0.010-28.57%28/07/202554.880     
13014平安汇丰五七购Ｂ0.0100.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.0100.00%21/07/202554.930     
13046平安国君五七购Ａ0.0100.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.0100.00%21/07/202554.930     
13079平安星展五七购Ａ0.0100.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.0100.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.0200.00%21/07/202554.930     
18269平安摩利五甲购Ｂ0.250+15.21%27/11/202556.990     
17282平安法兴五乙购Ａ0.265+16.23%04/12/202557.000     
17260平安信证五乙购Ａ0.275+12.70%29/12/202557.500     
17401平安法巴六一购Ａ0.242+13.08%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.241+14.76%24/12/202559.050     
18014平安中银五乙购Ｂ0.244+17.31%24/12/202559.050     
27956平安信证五甲购Ａ0.033+10.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.160+19.40%10/11/202560.618     
16654平安摩通五甲购Ｂ0.177+20.41%17/11/202560.660     
16749平安摩利五甲购Ａ0.151+22.76%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.160+19.40%10/11/202560.710     
16808平安花旗五甲购Ａ0.120+22.45%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.150+16.28%10/11/202560.710     
16816平安法巴五甲购Ａ0.146+16.80%10/11/202560.710     
16835平安国君五甲购Ｃ0.167+15.97%10/11/202560.710     
16856平安中银五甲购Ａ0.146+18.70%10/11/202560.710     
16921平安华泰五甲购Ａ0.147+22.50%10/11/202560.710     
13844平安汇丰五八购Ａ0.029+31.82%18/08/202560.880     
14066平安花旗五八购Ａ0.015-11.76%11/08/202560.930     
14251平安中银五八购Ａ0.013+30.00%11/08/202560.930     
14392平安法巴五八购Ａ0.019-5.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.017+30.77%11/08/202560.930     
14598平安摩利五八购Ａ0.016+23.08%11/08/202560.930     
14610平安摩通五八购Ａ0.014+27.27%11/08/202560.930     
14670平安国君五八购Ａ0.0200.00%11/08/202560.930     
15017平安华泰五八购Ａ0.012+9.09%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.029+16.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.025+25.00%14/11/202563.030     
28411平安国君五甲购Ａ0.028+7.69%07/11/202563.080     
13881平安信证五九购Ａ0.066+26.92%22/09/202563.180     
14340平安法兴五九购Ａ0.055+19.57%19/09/202563.230     
28183平安汇丰五甲购Ａ0.022+10.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.019+11.76%07/11/202563.430     
28583平安法兴五甲购Ａ0.020+25.00%07/11/202563.430     
14275平安法巴五九购Ａ0.049+19.51%22/09/202564.000     
15219平安瑞银五九购Ａ0.051+18.60%15/09/202564.050     
15245平安中银五九购Ａ0.050+25.00%15/09/202564.050     
15270平安汇丰五九购Ａ0.058+23.40%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0100.00%30/09/202566.600     
13049平安麦银六二购Ａ0.280+12.90%03/02/202666.660     
17029平安华泰六一购Ａ0.163+14.79%27/01/202666.710     
17070平安中银六一购Ａ0.179+16.23%27/01/202666.710     
17206平安摩利六一购Ａ0.170+16.44%27/01/202666.710     
17296平安星展六一购Ａ0.180+15.38%27/01/202666.710     
17335平安国君六一购Ａ0.183+13.66%27/01/202666.710     
18002平安摩通六一购Ａ0.159+16.06%09/01/202667.180     
18142平安法巴六一购Ｂ0.138+15.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.137+17.09%02/01/202667.230     
18122平安中银六一购Ｂ0.141+18.49%02/01/202667.230     
18154平安瑞银六一购Ａ0.142+15.45%02/01/202667.230     
18174平安汇丰六一购Ａ0.144+16.13%02/01/202667.230     
18429平安法兴六一购Ａ0.1510.00%02/01/202667.230     
25154平安中银五乙购Ａ0.085+14.86%30/12/202569.990     
28373平安摩通五十购Ａ0.013+18.18%28/10/202569.990     
15226平安法兴五九购Ｂ0.041+20.59%24/09/202570.000     
13334平安摩利五乙购Ａ0.094+17.50%19/12/202570.040     
13814平安瑞银五乙购Ａ0.098+16.67%19/12/202570.040     
13929平安花旗五乙购Ａ0.092+19.48%19/12/202570.040     
14080平安法巴五乙购Ａ0.092+19.48%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.033+26.92%17/09/202570.050     
27715平安中银五十购Ａ0.043+16.22%30/10/202573.880     
13888平安摩利五十购Ａ0.034+17.24%22/10/202573.930     
13913平安摩通五十购Ｂ0.044+18.92%22/10/202573.930     
14012平安瑞银五十购Ｂ0.034+9.68%22/10/202573.930     
14050平安汇丰五十购Ａ0.046+15.00%30/10/202573.930     
14082平安法巴五十购Ａ0.034+9.68%22/10/202573.930     
15197平安星展五十购Ａ0.048+11.63%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
18372平安信证六一购Ａ0.141+12.80%30/01/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/07/2025 14:53
  实时报价更新时间为 18/07/2025 15:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。