69790 平安法巴七九牛Ｋ (R 牛证)
实时 按盘价 升0.148 +0.021 (+16.535%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.020-20.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.095-5.94%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.084-13.40%27/07/2026
     44.09021841平安华泰六八沽Ａ0.093-11.43%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.037-28.85%23/04/2026
     44.98022914平安摩通六四沽Ａ0.043-20.37%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.042-22.22%23/04/2026
     45.00021682平安信证六四沽Ａ0.051-17.74%30/04/2026
17366平安摩利八六购Ａ0.385+5.48%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0170.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-33.33%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.013-31.58%23/01/2026
     49.18018798平安信证六一沽Ａ0.017-32.00%30/01/2026
     53.83019360平安瑞银六乙沽Ａ0.096-10.28%17/12/2026
     53.83019397平安中银六乙沽Ａ0.090-8.16%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.092-8.91%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.094-9.62%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.093-8.82%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.099-10.81%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
17260平安信证五乙购Ａ0.460+50.82%29/12/202557.500     
20988平安花旗五乙购Ｂ0.330+68.37%24/12/202558.990     
17401平安法巴六一购Ａ0.350+59.82%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.325+63.32%24/12/202559.050     
18014平安中银五乙购Ｂ0.330+71.88%24/12/202559.050     
20962平安摩利五乙购Ｂ0.320+68.42%24/12/202559.050     
29536平安汇丰六四购Ａ0.610+19.61%15/04/202660.000     
20349平安法兴六三购Ａ0.340+28.30%10/03/202663.000     
20668平安摩利六三购Ａ0.330+26.92%18/03/202663.990     
20913平安中银六三购Ａ0.325+33.74%11/03/202664.040     
20990平安汇丰六三购Ａ0.305+28.69%11/03/202664.040     
21107平安华泰六三购Ａ0.300+26.58%11/03/202664.040     
13049平安麦银六二购Ａ0.162+36.13%03/02/202666.660     
20898平安花旗六一购Ａ0.122+62.67%27/01/202666.700     
17029平安华泰六一购Ａ0.107+38.96%27/01/202666.710     
17070平安中银六一购Ａ0.112+43.59%27/01/202666.710     
17206平安摩利六一购Ａ0.120+44.58%27/01/202666.710     
17296平安星展六一购Ａ0.132+40.43%27/01/202666.710     
17335平安国君六一购Ａ0.124+49.40%27/01/202666.710     
21408平安瑞银六一购Ｃ0.119+45.12%27/01/202666.710     
18002平安摩通六一购Ａ0.063+53.66%09/01/202667.180     
18142平安法巴六一购Ｂ0.038+46.15%05/01/202667.200     
18109平安摩利六一购Ｂ0.032+52.38%02/01/202667.230     
18122平安中银六一购Ｂ0.038+72.73%02/01/202667.230     
18154平安瑞银六一购Ａ0.038+90.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.039+69.57%02/01/202667.230     
18429平安法兴六一购Ａ0.036+63.64%02/01/202667.230     
20707平安信证六三购Ａ0.221+31.55%18/03/202668.080     
21072平安法巴六三购Ａ0.203+31.82%11/03/202668.100     
20934平安法兴六三购Ｂ0.195+35.42%11/03/202668.130     
21029平安摩通六三购Ａ0.211+28.66%11/03/202668.130     
21118平安瑞银六三购Ａ0.197+30.46%11/03/202668.130     
21290平安汇丰六三购Ｂ0.198+33.78%11/03/202668.130     
21619平安国君六三购Ａ0.208+29.19%11/03/202668.130     
26810平安中银六三购Ｂ0.194+31.97%11/03/202668.130     
18693平安摩通八乙购Ａ0.250+7.30%22/12/202868.880     
19522平安摩利八十购Ａ0.187+8.72%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.183+7.65%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0130.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.014-6.67%19/12/202570.040     
21840平安华泰六六购Ａ0.270+23.29%29/06/202670.900     
22565平安摩利六五购Ａ0.213+20.34%28/05/202672.990     
23104平安花旗六五购Ａ0.218+27.49%20/05/202673.000     
22758平安瑞银六五购Ｂ0.218+23.86%20/05/202673.040     
22774平安中银六五购Ｂ0.219+23.03%20/05/202673.040     
22840平安摩通六五购Ａ0.232+20.21%20/05/202673.040     
22911平安法巴六五购Ｂ0.216+22.73%20/05/202673.040     
18372平安信证六一购Ａ0.031+34.78%30/01/202675.880     
18466平安摩通六一购Ｂ0.024+50.00%23/01/202675.930     
18478平安摩利六一购Ｃ0.026+52.94%23/01/202675.930     
18492平安瑞银六一购Ｂ0.018+28.57%23/01/202675.930     
18503平安中银六一购Ｃ0.023+27.78%23/01/202675.930     
18505平安法巴六一购Ｃ0.022+22.22%23/01/202675.930     
18815平安华泰六一购Ｂ0.023+64.29%23/01/202675.930     
18875平安汇丰六一购Ｂ0.024+60.00%23/01/202675.930     
16071平安花旗六四购Ａ0.143+23.28%21/04/202676.880     
21884平安摩通六四购Ａ0.152+29.91%14/04/202676.900     
21970平安汇丰六四购Ｂ0.146+26.96%14/04/202676.920     
21746平安摩利六四购Ａ0.137+29.25%14/04/202676.930     
21829平安瑞银六四购Ａ0.143+25.44%14/04/202676.930     
21849平安法巴六四购Ａ0.119+23.96%14/04/202676.930     
21992平安中银六四购Ａ0.151+31.30%14/04/202676.930     
22371平安国君六四购Ａ0.152+26.67%14/04/202676.930     
19005平安花旗六二购Ａ0.025+66.67%04/02/202677.770     
19393平安国君六一购Ｂ0.025+47.06%28/01/202677.820     
19445平安中银六一购Ｄ0.027+35.00%28/01/202677.820     
19493平安法兴六一购Ｂ0.026+62.50%28/01/202677.820     
22421平安信证六五购Ａ0.149+25.21%29/05/202680.180     
22523平安中银六五购Ａ0.153+24.39%21/05/202680.230     
22556平安法巴六五购Ａ0.132+22.22%21/05/202680.230     
22611平安瑞银六五购Ａ0.130+20.37%21/05/202680.230     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 13:14
  实时报价更新时间为 08/12/2025 13:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。