69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.092 | 55.500 | 0 | 555,000 | 0.694 | ||||
| 21/10/2025 | 0.097 | 55.900 | 380,000 | 555,000 | 0.694 | 255,000 | 0.094 | ||
| 20/10/2025 | 0.078 | 54.300 | 0 | 810,000 | 1.012 | ||||
| 17/10/2025 | 0.072 | 53.700 | 50,000 | 810,000 | 1.012 | 50,000 | 0.071 | ||
| 16/10/2025 | 0.091 | 55.500 | 60,000 | 860,000 | 1.075 | 60,000 | 0.091 | ||
| 15/10/2025 | 0.082 | 54.750 | 210,000 | 920,000 | 1.150 | 200,000 | 0.081 | ||
| 14/10/2025 | 0.068 | 53.000 | 100,000 | 1,120,000 | 1.400 | 100,000 | 0.068 | ||
| 13/10/2025 | 0.062 | 52.450 | 425,000 | 1,220,000 | 1.525 | 415,000 | 0.059 | 10,000 | 0.059 |
| 10/10/2025 | 0.073 | 53.900 | 415,000 | 1,625,000 | 2.031 | 405,000 | 0.077 | ||
| 09/10/2025 | 0.069 | 53.500 | 500,000 | 1,220,000 | 1.525 | 500,000 | 0.069 | ||
| 08/10/2025 | 0.063 | 52.750 | 40,000 | 1,720,000 | 2.150 | 40,000 | 0.059 | ||
| 06/10/2025 | 0.067 | 53.250 | 0 | 1,760,000 | 2.200 | ||||
| 03/10/2025 | 0.065 | 52.950 | 0 | 1,760,000 | 2.200 | ||||
| 02/10/2025 | 0.069 | 53.200 | 40,000 | 1,760,000 | 2.200 | ||||
| 30/09/2025 | 0.069 | 53.050 | 500,000 | 1,760,000 | 2.200 | 500,000 | 0.069 | ||
| 29/09/2025 | 0.074 | 53.500 | 480,000 | 1,260,000 | 1.575 | 300,000 | 0.075 | 20,000 | 0.077 |
| 26/09/2025 | 0.060 | 52.400 | 0 | 1,540,000 | 1.925 | ||||
| 25/09/2025 | 0.060 | 52.250 | 0 | 1,540,000 | 1.925 | ||||
| 24/09/2025 | 0.062 | 52.400 | 70,000 | 1,540,000 | 1.925 | 70,000 | 0.062 | ||
| 23/09/2025 | 0.061 | 52.300 | 0 | 1,470,000 | 1.838 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |