69790 平安法巴七九牛Ｋ (R 牛证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.080 | 55.650 | 1,205,000 | 4,400,000 | 5.500 | ||||
| 03/09/2025 | 0.089 | 56.500 | 25,000 | 4,400,000 | 5.500 | 25,000 | 0.093 | ||
| 02/09/2025 | 0.089 | 56.450 | 30,000 | 4,425,000 | 5.531 | ||||
| 01/09/2025 | 0.090 | 56.650 | 180,000 | 4,425,000 | 5.531 | 140,000 | 0.090 | ||
| 29/08/2025 | 0.089 | 56.300 | 4,185,000 | 4,565,000 | 5.706 | 2,725,000 | 0.096 | ||
| 28/08/2025 | 0.087 | 56.200 | 2,415,000 | 1,840,000 | 2.300 | 560,000 | 0.087 | 1,000,000 | 0.084 |
| 27/08/2025 | 0.087 | 56.300 | 3,970,000 | 1,400,000 | 1.750 | 1,610,000 | 0.089 | 540,000 | 0.091 |
| 26/08/2025 | 0.098 | 57.450 | 965,000 | 2,470,000 | 3.088 | 885,000 | 0.100 | ||
| 25/08/2025 | 0.108 | 58.650 | 1,730,000 | 3,355,000 | 4.194 | ||||
| 22/08/2025 | 0.102 | 58.100 | 480,000 | 3,355,000 | 4.194 | 480,000 | 0.099 | ||
| 21/08/2025 | 0.102 | 57.900 | 1,530,000 | 3,835,000 | 4.794 | 215,000 | 0.099 | ||
| 20/08/2025 | 0.100 | 57.800 | 1,020,000 | 4,050,000 | 5.062 | 20,000 | 0.098 | 1,000,000 | 0.094 |
| 19/08/2025 | 0.097 | 57.300 | 30,000 | 3,070,000 | 3.838 | 10,000 | 0.103 | 20,000 | 0.097 |
| 18/08/2025 | 0.102 | 57.750 | 85,000 | 3,060,000 | 3.825 | 75,000 | 0.099 | ||
| 15/08/2025 | 0.097 | 57.600 | 4,170,000 | 3,135,000 | 3.919 | 2,720,000 | 0.096 | 75,000 | 0.096 |
| 14/08/2025 | 0.098 | 57.900 | 3,105,000 | 5,780,000 | 7.225 | 1,035,000 | 0.097 | ||
| 13/08/2025 | 0.091 | 56.800 | 640,000 | 6,815,000 | 8.519 | ||||
| 12/08/2025 | 0.082 | 55.900 | 7,345,000 | 6,815,000 | 8.519 | 3,075,000 | 0.078 | 3,405,000 | 0.078 |
| 11/08/2025 | 0.072 | 54.750 | 4,115,000 | 6,485,000 | 8.106 | 1,960,000 | 0.067 | 475,000 | 0.071 |
| 08/08/2025 | 0.069 | 54.350 | 8,000,000 | 7,970,000 | 9.962 | 3,650,000 | 0.070 | 3,240,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |