69628 腾讯瑞银八乙熊Ｈ (R 熊证)
实时 按盘价 跌0.149 -0.003 (-1.974%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     448.00025721腾讯华泰六八沽Ａ0.223-5.91%10/08/2026
26218腾讯摩通八乙购Ａ0.3450.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3150.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.335-1.47%15/12/2028449.000     
     450.00025823腾讯信证六九沽Ａ0.00%30/09/2026
     459.80019642腾讯瑞银六四沽Ａ0.056-6.67%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.060-4.76%05/05/2026
     466.46026063腾讯法兴六八沽Ａ0.163-2.40%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.1760.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.173-3.35%10/08/2026
     466.88019358腾讯瑞银六二沽Ａ0.0100.00%20/02/2026
     480.68019618腾讯中银六三沽Ａ0.041-18.00%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.036-5.26%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.054-10.00%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.058-3.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.066-1.49%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.061-4.69%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.068-1.45%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.061-3.17%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.072-2.70%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.070-1.41%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.066-1.49%24/12/2026
15728腾讯信证六六购Ａ0.131+2.34%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.1290.00%18/06/2026488.200     
     498.00019398腾讯中银六二沽Ａ0.0220.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0100.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.218-3.96%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.219-2.67%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.206-4.19%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.213-2.29%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.234-4.49%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.203-4.69%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.205-3.76%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.213-3.62%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.2600.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.217-3.98%23/06/2026
14148腾讯汇丰六七购Ａ0.110+0.92%02/07/2026500.00019349腾讯摩通六二沽Ａ0.0160.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.015-40.00%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.0100.00%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.233-2.51%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.204-3.77%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.168-5.08%26/05/2026
14321腾讯摩利六六购Ａ0.111+0.91%24/06/2026500.50019538腾讯国君六二沽Ａ0.0100.00%20/02/2026
14490腾讯瑞银六六购Ａ0.115+1.77%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.117+1.74%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.116+0.87%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.113+1.80%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.1150.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.120+0.84%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.0100.00%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.0100.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.027-32.50%27/02/2026
16198腾讯花旗六六购Ｂ0.0820.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.088+2.33%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.118-7.09%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.105-9.48%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.120-9.77%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.119-7.03%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.119-10.53%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.0870.00%09/03/2026
15921腾讯摩利六六购Ｃ0.079+1.28%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.082+1.23%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.091+3.41%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.079+1.28%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0790.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.082+1.23%23/06/2026530.500     
16185腾讯星展六六购Ａ0.089-2.20%23/06/2026530.500     
16225腾讯中银六六购Ａ0.074-1.33%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0850.00%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.157-6.55%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.119-8.46%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.162-8.47%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.189-6.44%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.206-8.04%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.194-5.37%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.205-5.09%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.210-5.41%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.200-3.85%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.212-5.36%02/04/2026
     539.49025552腾讯瑞银六七沽Ａ0.00%27/07/2026
     539.50015061腾讯摩利六三沽Ａ0.038-7.32%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.044-2.22%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.043-4.44%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.041-8.89%20/03/2026
     539.99025282腾讯摩利六八沽Ａ0.455-4.21%03/08/2026
     540.00014774腾讯摩通六三沽Ａ0.048-4.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.049-7.55%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.045-2.17%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.0410.00%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.270-5.26%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.270-3.57%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.248-6.42%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.265-5.36%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.290-4.92%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.265-7.02%02/04/2026
     556.38024406腾讯中银六六沽Ｂ0.510-1.92%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.490-3.92%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.5200.00%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.500-3.85%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.510-1.92%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.500-3.85%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.5200.00%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.475-4.04%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.490-3.92%08/07/2026
28221腾讯信证六四购Ａ0.036-2.70%27/04/2026560.000     
14864腾讯中银六四购Ａ0.030-3.23%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.029+3.57%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.0290.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.032+3.23%20/04/2026560.500     
28490腾讯星展六四购Ａ0.028-3.45%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.0290.00%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.031-6.06%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.0300.00%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.420-3.45%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.410-1.20%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.410-2.38%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.425-4.49%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.425-1.16%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.4400.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.425-1.16%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.440-2.22%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.4250.00%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.410-3.53%18/03/2026
25743腾讯法巴六四购Ａ0.0820.00%02/04/2026580.000     
18384腾讯国君六三购Ａ0.059+1.72%26/03/2026580.500     
18406腾讯中银六三购Ａ0.060+1.69%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.0600.00%26/03/2026580.500     
25541腾讯信证六九购Ａ0.0570.00%11/09/2026599.500     
14438腾讯星展六九购Ａ0.060-1.64%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.048-4.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0510.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.051-1.92%11/09/2026600.500     
14862腾讯中银六九购Ａ0.047-2.08%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.056-1.75%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.040-4.76%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.041-2.38%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0480.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0400.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.044-2.22%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.045-2.17%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.0380.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.036+2.86%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.034-2.86%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.029-3.33%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.029-3.33%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.036+2.86%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.033-2.94%24/07/2026622.720     
15198腾讯星展六七购Ａ0.027-6.90%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0280.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.034-5.56%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0270.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0270.00%24/07/2026622.720     
25812腾讯中银六八购Ｃ0.150-1.32%31/08/2026648.880     
25920腾讯法巴六九购Ｃ0.1700.00%02/09/2026660.000     
19481腾讯星展七八购Ａ0.0980.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0870.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.091-1.09%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.092+3.37%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.075-6.25%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0880.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.136-4.90%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.0830.00%02/07/2027670.000     
23686腾讯中银七七购Ａ0.081+2.53%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.0810.00%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.078-2.50%02/07/2027670.490     
25902腾讯花旗六七购Ｂ0.111-0.89%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.102-2.86%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.1000.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.1030.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.102-1.92%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.100-4.76%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.112+0.90%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.113-0.88%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.053-7.02%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0620.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.060-3.23%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.051-7.27%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.054-5.26%17/03/2027689.380     
13245腾讯中银七三购Ａ0.056+3.70%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0580.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0500.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.054-8.47%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.059+1.72%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0660.00%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.092-7.07%05/08/2026699.990     
25608腾讯信证六八购Ａ0.103+0.98%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.096-3.03%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.095-1.04%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.098+1.03%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.092+3.37%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.094-1.05%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.0910.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.120-6.98%10/08/2026722.888     
25652腾讯摩利六八购Ｃ0.077-7.23%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.071-4.05%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.080-2.44%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.083-4.60%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.076-2.56%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.069-6.76%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.088-1.12%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.071-4.05%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.038-5.00%11/06/2026728.880     
23794腾讯信证六六购Ｄ0.045-2.17%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.028-3.45%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0290.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.040-2.44%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.034-5.56%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.033-10.81%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0310.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.031-3.13%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0380.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.029-3.33%04/06/2026729.380     
23615腾讯信证六五购Ａ0.0320.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.031-8.82%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.023-8.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.019-5.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.021-4.55%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.027-3.57%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0220.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0220.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.027+3.85%26/05/2026759.380     
23117腾讯国君六五购Ａ0.019-5.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.106-7.02%31/12/2026768.000     
25857腾讯国君六乙购Ａ0.155-0.64%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.143-1.38%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.089-9.18%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0950.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.099+1.02%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.076+2.70%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.124+0.81%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.068-4.23%05/08/2026777.770     
24074腾讯中银八九购Ａ0.1150.00%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.055-6.78%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0590.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.067+1.52%29/07/2026778.270     
25174腾讯中银六九购Ｂ0.061-4.69%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.080-4.76%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.093+2.20%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.075-7.41%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.075-9.64%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.083+2.47%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.086+4.88%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0910.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.085-7.61%29/06/2028780.000     
25607腾讯信证八六购Ａ0.1010.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.102+2.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.1040.00%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.1090.00%22/06/2028780.500     
25611腾讯星展八六购Ａ0.114+1.79%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.101+1.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.110-9.09%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.119-3.25%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.110-1.79%25/11/2026789.380     
20110腾讯法巴六三购Ａ0.0100.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.0140.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.0100.00%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.0100.00%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.0100.00%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.0100.00%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.0100.00%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0100.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.0140.00%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.037-2.63%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0210.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.031-6.06%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.030+3.45%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0250.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.030-3.23%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0260.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0320.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0370.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.021-4.55%02/06/2026801.880     
19747腾讯信证六三购Ａ0.0180.00%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.0100.00%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.018-10.00%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.0130.00%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.0200.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0180.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0180.00%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.0100.00%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0100.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0100.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.012-14.29%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.0100.00%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.0100.00%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.0110.00%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.010-33.33%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.0100.00%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.0100.00%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.0100.00%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.0100.00%27/04/2026818.500     
24622腾讯信证六七购Ｂ0.043-2.27%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.036-10.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0350.00%08/07/2026819.380     
19877腾讯摩通六三购Ｂ0.0100.00%02/03/2026828.000     
24133腾讯法巴六七购Ｂ0.026-10.34%06/07/2026828.000     
20121腾讯信证六二购Ａ0.0100.00%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0100.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0100.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0100.00%23/02/2026828.500     
24271腾讯花旗六六购Ｄ0.0280.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.019-5.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.030-3.23%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0280.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.026-3.70%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.030+3.45%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.031-3.13%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0280.00%26/06/2026828.500     
20111腾讯法巴六三购Ｂ0.0100.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0100.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0100.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0100.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.017-5.56%02/06/2026848.000     
22524腾讯中银六五购Ａ0.010-9.09%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0150.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0160.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.019-5.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.010-9.09%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0150.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0180.00%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.0100.00%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.0120.00%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.0150.00%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.0100.00%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.0110.00%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0110.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.0100.00%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.0110.00%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.0190.00%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.024+14.29%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.021-4.55%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0210.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.065-7.14%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.061-1.61%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.062-11.43%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.038-7.32%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.041-6.82%02/09/2026880.500     
25372腾讯国君六八购Ａ0.029-9.38%26/08/2026880.500     
20880腾讯摩通六三购Ｃ0.0110.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.0110.00%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.0100.00%18/03/2026888.880     
22629腾讯韩投八八购Ａ0.790-3.66%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.0100.00%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.0100.00%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.0100.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0100.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.0100.00%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0100.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.0130.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.014-6.67%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0100.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0100.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.0190.00%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.0120.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0120.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.0130.00%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0100.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0110.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0110.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0120.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.0100.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.0520.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/02/2026 17:59
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。