69628 腾讯瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.149 -0.003 (-1.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.152 | 532.000 | 2,205,000 | 1,285,000 | 1.290 | 1,375,000 | 0.157 | ||
| 12/02/2026 | 0.145 | 535.500 | 4,675,000 | 2,660,000 | 2.660 | 2,760,000 | 0.147 | 295,000 | 0.150 |
| 11/02/2026 | 0.125 | 548.000 | 3,305,000 | 5,125,000 | 5.120 | 900,000 | 0.127 | 545,000 | 0.126 |
| 10/02/2026 | 0.121 | 551.000 | 15,020,000 | 5,480,000 | 5.480 | 7,245,000 | 0.109 | 5,180,000 | 0.100 |
| 09/02/2026 | 0.104 | 560.000 | 15,155,000 | 7,545,000 | 7.540 | 3,950,000 | 0.113 | 7,185,000 | 0.109 |
| 06/02/2026 | 0.121 | 547.500 | 7,695,000 | 4,310,000 | 4.310 | 660,000 | 0.127 | 130,000 | 0.128 |
| 05/02/2026 | 0.103 | 558.500 | 17,180,000 | 4,840,000 | 4.840 | 3,495,000 | 0.113 | 5,000 | 0.116 |
| 04/02/2026 | 0.103 | 558.000 | 32,145,000 | 8,330,000 | 8.330 | 3,405,000 | 0.099 | 3,435,000 | 0.097 |
| 03/02/2026 | 0.071 | 581.000 | 87,810,000 | 8,300,000 | 8.300 | 21,095,000 | 0.072 | 18,550,000 | 0.079 |
| 02/02/2026 | 0.045 | 598.500 | 18,230,000 | 10,845,000 | 10.850 | 940,000 | 0.048 | 11,785,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |