69405 中芯瑞银六二牛Ｂ (R 牛证)
实时 按盘价 升0.215 +0.008 (+3.865%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.490+1.48%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.020-4.76%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0220.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016+6.67%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0260.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.086-4.44%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.013-7.14%25/03/2026
28222中芯信证五十购Ａ0.710+1.43%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.040-9.09%30/03/2026
28456中芯国君五十购Ａ0.6200.00%23/10/202538.930     
28502中芯汇丰五十购Ａ0.6400.00%24/10/202538.930     
28928中芯瑞银五十购Ａ0.6500.00%23/10/202538.930     
29843中芯法兴五十购Ａ0.6500.00%23/10/202538.930     
17124中芯信证六四购Ａ0.690+2.99%30/04/202641.500     
17253中芯中银六四购Ａ0.690+2.99%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0170.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.038-5.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0280.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.600+1.69%23/06/202647.860     
13210中芯信证六六购Ａ0.5800.00%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600+1.69%23/06/202647.930     
17226中芯法兴六六购Ａ0.600+1.69%23/06/202647.930     
17254中芯中银六六购Ａ0.600+1.69%23/06/202647.930     
17270中芯摩通六六购Ａ0.590+1.72%23/06/202647.930     
17804中芯汇丰六六购Ａ0.590+1.72%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+1.67%28/08/202648.000     
17673中芯信证六八购Ａ0.600+3.45%21/08/202648.050     
17781中芯国君六八购Ａ0.6100.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.082-4.65%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.071-5.33%25/09/2026
     49.79019764中芯国君六九沽Ａ0.052+1.96%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.073-8.75%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.047-2.08%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.069-1.43%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.066-4.35%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.510+3.03%20/02/202650.930     
13387中芯中银五甲购Ａ0.470+3.30%28/11/202551.880     
16038中芯信证五甲购Ｂ0.465+3.33%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.465+3.33%21/11/202551.930     
13298中芯法兴五乙购Ａ0.480+3.23%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.480+3.23%22/12/202552.050     
16556中芯中银五乙购Ｂ0.475+1.06%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.091-5.21%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.063-5.97%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.072-6.49%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072-5.26%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.066-4.35%28/07/2026
13566中芯国君五甲购Ａ0.450+2.27%04/11/202552.50019930中芯花旗六八沽Ａ0.063-4.55%04/08/2026
16563中芯花旗五十购Ａ0.4250.00%27/10/202552.55020792中芯信证六七沽Ａ0.0500.00%28/07/2026
13532中芯法巴五乙购Ａ0.455+3.41%11/12/202552.800     
15895中芯信证五乙购Ｂ0.4500.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.450+3.45%04/12/202552.850     
17252中芯中银五乙购Ｃ2.160+3.35%04/12/202553.880     
28172中芯中银五十购Ｂ1.990+2.58%30/10/202555.000     
13450中芯麦银五乙购Ａ0.405+3.85%31/12/202555.880     
13808中芯华泰五乙购Ａ0.4050.00%22/12/202555.930     
13248中芯国君六四购Ａ0.410+2.50%02/04/202657.500     
13277中芯花旗六三购Ａ0.410+2.50%24/03/202658.000     
13340中芯瑞银六三购Ａ0.405+2.53%17/03/202658.050     
16557中芯中银六三购Ａ0.410+2.50%17/03/202658.050     
16569中芯信证六三购Ｂ0.4000.00%17/03/202658.050     
16635中芯法兴六三购Ａ0.415+3.75%17/03/202658.050     
18705中芯国君六三购Ａ0.400-2.44%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.3550.00%31/12/202558.880     
15609中芯花旗五乙购Ａ0.350+1.45%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.360+2.86%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.3550.00%22/12/202558.930     
13306中芯信证六三购Ａ0.380+1.33%30/03/202660.000     
16215中芯法巴六三购Ａ0.390-1.27%23/03/202660.050     
16240中芯华泰六三购Ａ0.385-1.28%23/03/202660.050     
16365中芯星展六三购Ａ0.380+1.33%23/03/202660.050     
18763中芯汇丰六三购Ａ0.390+2.63%23/03/202660.050     
19182中芯法兴六三购Ｂ0.395+2.60%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.129-3.01%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.1440.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.162-4.71%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.145-3.33%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.137-3.52%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.148-3.27%03/07/2026
18978中芯中银六九购Ａ0.455+2.25%29/09/202662.880     
19093中芯信证六九购Ａ0.430+2.38%22/09/202662.930     
19264中芯汇丰六九购Ａ0.460+2.22%22/09/202662.930     
13548中芯花旗五甲购Ａ0.250+2.46%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.246+5.58%21/11/202564.050     
13716中芯法兴五甲购Ａ0.246+6.96%21/11/202564.050     
13773中芯摩通五甲购Ａ0.244+5.17%21/11/202564.050     
14109中芯国君五甲购Ｂ0.244+2.95%21/11/202564.050     
19952中芯信证五乙购Ｃ0.260+4.00%05/12/202564.050     
18065中芯信证六一购Ａ1.450+3.57%12/01/202664.880     
14096中芯麦银五甲购Ａ0.215-0.46%04/11/202565.380     
15011中芯信证五十购Ｂ0.1660.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.187-35.52%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.1660.00%27/10/202565.430     
15428中芯国君五十购Ｂ0.1650.00%27/10/202565.430     
13731中芯信证五乙购Ａ0.241+5.70%29/12/202566.880     
15022中芯中银五乙购Ａ0.232+0.43%18/12/202566.930     
19951中芯国君五乙购Ａ0.229+3.62%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.249+3.32%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.236+4.42%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.191-3.05%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.191-4.02%22/05/2026
     68.83021417中芯国君六五沽Ａ0.199-5.69%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.340-1.47%30/01/202668.88021097中芯中银六五沽Ａ0.199-5.24%29/05/2026
18916中芯信证六十购Ａ0.4000.00%30/10/202668.88021385中芯信证六五沽Ａ0.154-4.35%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.185-3.14%21/05/2026
19144中芯汇丰六十购Ａ0.4150.00%23/10/202668.93021469中芯法巴六五沽Ａ0.174-3.87%21/05/2026
19562中芯瑞银六十购Ａ0.405+2.53%23/10/202668.930     
19230中芯摩通六九购Ｂ0.410+1.23%30/09/202668.990     
19343中芯中银六九购Ｂ0.4250.00%23/09/202669.040     
19350中芯瑞银六九购Ａ0.395+2.60%23/09/202669.040     
19435中芯法兴六九购Ａ0.400+1.27%23/09/202669.040     
19499中芯华泰六九购Ａ0.385+1.32%23/09/202669.040     
19974中芯汇丰六五购Ａ0.325+1.56%28/05/202672.810     
20112中芯法巴六五购Ａ0.265-1.85%05/05/202673.800     
20292中芯信证六四购Ｂ0.265+6.00%27/04/202673.850     
20302中芯法兴六四购Ａ0.2800.00%27/04/202673.850     
20316中芯中银六四购Ｂ0.300+1.69%28/04/202673.850     
20330中芯花旗六四购Ａ0.270+3.85%27/04/202673.850     
20373中芯国君六四购Ｂ0.280+7.69%27/04/202673.850     
20386中芯华泰六四购Ａ0.270+3.85%27/04/202673.850     
20460中芯汇丰六四购Ａ0.2800.00%27/04/202673.850     
19893中芯信证六九购Ｂ0.325-1.52%28/09/202675.88021451中芯中银六四沽Ａ0.310-1.59%30/04/2026
14274中芯信证五甲购Ａ0.115+9.52%28/11/202576.880     
19838中芯花旗六九购Ａ0.325+1.56%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.028-22.22%04/11/202578.800     
19823中芯中银六乙购Ａ0.425+1.19%30/12/202678.88021496中芯信证七二沽Ａ0.202-1.46%26/02/2027
14397中芯华泰五甲购Ａ0.015-11.76%03/11/202580.000     
19950中芯法巴六八购Ａ0.2800.00%04/08/202680.000     
20099中芯摩通六六购Ｂ0.280+3.70%08/06/202680.000     
14636中芯星展五十购Ａ0.0100.00%24/10/202580.050     
20089中芯中银六七购Ａ0.3200.00%28/07/202680.050     
20113中芯汇丰六七购Ａ0.305+1.67%28/07/202680.050     
20290中芯信证六六购Ｂ0.242+3.86%01/06/202680.050     
20303中芯法兴六六购Ｂ0.270+1.89%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.2600.00%01/06/202680.050     
20744中芯国君六六购Ａ0.280+3.70%01/06/202680.050     
20865中芯信证六三购Ｃ0.181+2.84%23/03/202683.880     
20790中芯信证六六购Ｃ0.222+3.74%15/06/202688.000     
13923中芯中银六六购Ｃ0.235+2.17%08/06/202688.050     
20972中芯华泰六六购Ａ0.222+1.83%08/06/202688.050     
18834中芯麦银六二购Ａ0.650+4.84%02/02/202688.880     
18977中芯中银六二购Ａ0.720+5.88%09/02/202688.880     
20899中芯花旗六三购Ｂ0.161+2.55%23/03/202688.880     
19088中芯法巴六一购Ａ0.590+1.72%26/01/202688.930     
21038中芯法兴六三购Ｃ0.162+1.25%16/03/202688.930     
21111中芯华泰六三购Ｂ0.1580.00%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.198+4.21%29/04/202689.810     
20983中芯摩通六五购Ａ0.221+3.27%22/05/202689.810     
21105中芯国君六四购Ｃ0.195+3.72%22/04/202689.860     
16765中芯信证六五购Ａ0.1790.00%26/05/202694.980     
20851中芯法巴六六购Ｂ0.185+1.09%02/06/202695.000     
21233中芯法兴六五购Ａ0.194+1.04%26/05/202695.050     
21283中芯中银六五购Ａ0.198+2.59%26/05/202695.050     
21229中芯信证六四购Ｃ0.156+3.31%27/04/202696.880     
20041中芯麦银六甲购Ａ0.248-0.80%02/11/202698.100     
20291中芯信证六十购Ｂ0.250+0.81%26/10/202698.150     
20471中芯华泰六十购Ａ0.265+1.92%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.275+1.85%26/10/202698.150     
20581中芯中银六十购Ａ0.2750.00%26/10/202698.150     
28066中芯花旗六八购Ａ0.1040.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.102+3.03%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.1100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.115+2.68%28/07/2026102.980     
21402中芯瑞银六四购Ａ0.109+0.93%08/04/2026108.880     
16472中芯法巴六七购Ａ0.1840.00%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.124-1.59%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.101+1.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.111+0.91%27/03/2026108.980     
20827中芯星展六七购Ａ0.207+0.49%31/07/2026109.000     
21232中芯法兴六七购Ａ0.1920.00%24/07/2026109.100     
27172中芯信证六八购Ｂ0.103+3.00%31/08/2026110.880     
13043中芯法兴六八购Ａ0.105-0.94%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.00%24/08/2026110.980     
21131中芯中银六六购Ｂ0.176+3.53%30/06/2026111.880     
21435中芯华泰六五购Ａ0.115+0.88%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.103+1.98%08/04/2026120.000     
21579中芯法巴六四购Ａ0.0930.00%08/04/2026120.000     
26817中芯中银六三购Ｂ0.097+2.11%30/03/2026120.100     
21483中芯信证六四购Ｄ0.071+1.43%10/04/2026128.080     
21623中芯国君六三购Ｂ0.097+3.19%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.072+1.41%31/03/2026128.180     
25512中芯摩通六三购Ａ0.084+3.70%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.087+3.57%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.073+2.82%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.086+1.18%31/03/2026128.180     
21449中芯中银六四购Ｃ0.107+2.88%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.1050.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.0970.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.100+2.04%23/04/2026134.800     
27163中芯信证六七购Ａ0.103+0.98%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。