69405 中芯瑞银六二牛B (R 牛证)
实时 按盘价 升0.207 +0.021 (+11.290%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.18671.80027,560,00017,825,0008.91010,670,0000.18112,745,0000.183
17/10/20250.15169.10018,555,00015,750,0007.8805,105,0000.1735,945,0000.175
16/10/20250.20673.900610,00014,910,0007.460
15/10/20250.22376.0002,950,00014,910,0007.460115,0000.222755,0000.184
14/10/20250.19773.3503,435,00014,270,0007.1301,730,0000.21530,0000.199
13/10/20250.26580.1502,330,00015,970,0007.990345,0000.257555,0000.242
10/10/20250.23877.550795,00015,760,0007.880
09/10/20250.30083.500655,00015,760,0007.880290,0000.390
08/10/20250.36089.5003,485,00016,050,0008.030880,0000.3502,355,0000.354
06/10/20250.38091.050210,00014,575,0007.29025,0000.389
03/10/20250.37590.9002,060,00014,600,0007.3001,915,0000.36835,0000.370
02/10/20250.36589.6506,025,00016,480,0008.2405,125,0000.324
30/09/20250.25579.5508,175,00021,605,00010.8004,135,0000.252
29/09/20250.22976.50011,655,00025,740,00012.8704,430,0000.218
26/09/20250.19272.9507,335,00030,170,00015.0903,820,0000.2262,365,0000.211
25/09/20250.23576.8007,790,00031,625,00015.8102,015,0000.2451,170,0000.234
24/09/20250.23576.75010,350,00032,470,00016.2303,535,0000.2262,125,0000.221
23/09/20250.19372.60015,020,00033,880,00016.9402,440,0000.1837,190,0000.202
22/09/20250.20173.35020,310,00029,130,00014.5609,940,0000.1791,540,0000.187
19/09/20250.16569.75055,230,00037,530,00018.77021,005,0000.16911,820,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。