69405 中芯瑞银六二牛Ｂ (R 牛证)
按盘价 
0.207 +0.021 (+11.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.186 | 71.800 | 27,560,000 | 17,825,000 | 8.910 | 10,670,000 | 0.181 | 12,745,000 | 0.183 |
| 17/10/2025 | 0.151 | 69.100 | 18,555,000 | 15,750,000 | 7.880 | 5,105,000 | 0.173 | 5,945,000 | 0.175 |
| 16/10/2025 | 0.206 | 73.900 | 610,000 | 14,910,000 | 7.460 | ||||
| 15/10/2025 | 0.223 | 76.000 | 2,950,000 | 14,910,000 | 7.460 | 115,000 | 0.222 | 755,000 | 0.184 |
| 14/10/2025 | 0.197 | 73.350 | 3,435,000 | 14,270,000 | 7.130 | 1,730,000 | 0.215 | 30,000 | 0.199 |
| 13/10/2025 | 0.265 | 80.150 | 2,330,000 | 15,970,000 | 7.990 | 345,000 | 0.257 | 555,000 | 0.242 |
| 10/10/2025 | 0.238 | 77.550 | 795,000 | 15,760,000 | 7.880 | ||||
| 09/10/2025 | 0.300 | 83.500 | 655,000 | 15,760,000 | 7.880 | 290,000 | 0.390 | ||
| 08/10/2025 | 0.360 | 89.500 | 3,485,000 | 16,050,000 | 8.030 | 880,000 | 0.350 | 2,355,000 | 0.354 |
| 06/10/2025 | 0.380 | 91.050 | 210,000 | 14,575,000 | 7.290 | 25,000 | 0.389 | ||
| 03/10/2025 | 0.375 | 90.900 | 2,060,000 | 14,600,000 | 7.300 | 1,915,000 | 0.368 | 35,000 | 0.370 |
| 02/10/2025 | 0.365 | 89.650 | 6,025,000 | 16,480,000 | 8.240 | 5,125,000 | 0.324 | ||
| 30/09/2025 | 0.255 | 79.550 | 8,175,000 | 21,605,000 | 10.800 | 4,135,000 | 0.252 | ||
| 29/09/2025 | 0.229 | 76.500 | 11,655,000 | 25,740,000 | 12.870 | 4,430,000 | 0.218 | ||
| 26/09/2025 | 0.192 | 72.950 | 7,335,000 | 30,170,000 | 15.090 | 3,820,000 | 0.226 | 2,365,000 | 0.211 |
| 25/09/2025 | 0.235 | 76.800 | 7,790,000 | 31,625,000 | 15.810 | 2,015,000 | 0.245 | 1,170,000 | 0.234 |
| 24/09/2025 | 0.235 | 76.750 | 10,350,000 | 32,470,000 | 16.230 | 3,535,000 | 0.226 | 2,125,000 | 0.221 |
| 23/09/2025 | 0.193 | 72.600 | 15,020,000 | 33,880,000 | 16.940 | 2,440,000 | 0.183 | 7,190,000 | 0.202 |
| 22/09/2025 | 0.201 | 73.350 | 20,310,000 | 29,130,000 | 14.560 | 9,940,000 | 0.179 | 1,540,000 | 0.187 |
| 19/09/2025 | 0.165 | 69.750 | 55,230,000 | 37,530,000 | 18.770 | 21,005,000 | 0.169 | 11,820,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |