69346 恒指法巴九一牛Ｊ (R 牛证)
实时 按盘价 升0.385 +0.020 (+5.479%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0110.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0100.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.365+2.82%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.020-16.67%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.023-8.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.025-21.88%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.025-16.67%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.021-16.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.024-7.69%30/12/2025
15780恒指摩通五十购Ｆ0.2480.00%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.027-12.90%30/12/2025
15956恒指汇丰五十购Ｂ0.255+2.41%30/10/202521,607     
15970恒指摩利五十购Ｂ0.260+4.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.345+4.55%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.010-23.08%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-9.09%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.013-7.14%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
15978恒指汇丰五十购Ｅ0.325+4.84%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.0120.00%27/11/2025
15774恒指摩通五十购Ａ0.239+5.29%30/10/202522,500     
15924恒指国君五十购Ａ0.211+3.43%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.210+5.53%30/10/202522,612     
16101恒指花旗五十购Ａ0.209+4.50%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.027-15.63%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.031-11.43%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.025-16.67%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.028-15.15%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.030-14.29%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.027-12.90%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.027-15.63%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.082-8.89%26/02/2026
     22,88519821恒指中银六二沽Ａ0.083-8.79%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.075-7.41%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.072-8.86%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.070-10.26%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.075-10.71%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.032-13.51%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.085-10.53%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.075-9.64%26/02/2026
15964恒指汇丰五十购Ｃ0.270+5.88%30/10/202523,115     
16025恒指法兴五十购Ｄ0.275+7.84%30/10/202523,115     
16147恒指摩利五十购Ｄ0.255+2.82%30/10/202523,115     
16473恒指中银五十购Ｂ0.265+6.00%30/10/202523,115     
16613恒指汇丰五十购Ｈ0.183+7.02%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.033-13.16%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.033-13.16%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.033-13.16%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.036-12.20%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.035-12.50%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.038-15.56%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.121-6.20%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.120-6.98%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.123-8.89%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.123-3.91%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.113-6.61%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.118-7.81%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.122-8.27%30/03/2026
16340恒指汇丰五十购Ｇ0.209+8.29%30/10/202524,120     
16420恒指法兴五十购Ｅ0.210+9.95%30/10/202524,120     
16474恒指中银五十购Ｃ0.210+9.95%30/10/202524,120     
17192恒指摩利五十购Ｆ0.208+8.33%30/10/202524,120     
17305恒指花旗五十购Ｂ0.215+10.26%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.070-10.26%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.073-9.88%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.073-8.75%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.076-8.43%29/01/2026
     24,47719395恒指国君六一沽Ａ0.077-11.49%29/01/2026
     24,47719402恒指中银六一沽Ａ0.068-9.33%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.073-10.98%29/01/2026
15778恒指摩通五十购Ｅ0.137+11.38%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.077-12.50%29/01/2026
17499恒指汇丰五十购Ｉ0.124+10.71%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.082-10.87%29/01/2026
16978恒指摩通五甲购Ａ0.211+7.11%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.131-7.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.131-7.09%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.136-5.56%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.131-7.75%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.136-8.72%30/03/2026
17092恒指瑞银五甲购Ａ0.200+5.82%27/11/202524,924     
17112恒指中银五甲购Ａ0.205+10.22%27/11/202524,924     
17144恒指国君五甲购Ａ0.224+6.67%27/11/202524,924     
17191恒指摩利五甲购Ａ0.203+6.84%27/11/202524,924     
17229恒指法兴五甲购Ａ0.196+7.69%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.204+10.27%27/11/202524,924     
17784恒指花旗五甲购Ａ0.197+4.79%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.143-5.92%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.137-5.52%30/03/2026
25830恒指摩通六乙购Ａ0.510+2.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.485+5.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.510+3.03%30/12/202625,000     
15925恒指国君五十购Ｂ0.1370.00%30/10/202525,100     
16015恒指摩通五十购Ｊ0.130+13.04%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.127+11.40%30/10/202525,125     
16815恒指法巴五十购Ａ0.124+13.76%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.470+4.44%30/12/202625,125     
26149恒指法兴六乙购Ａ0.485+3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+2.04%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+2.04%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.190+6.15%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.175+8.02%30/12/202525,627     
18057恒指中银五乙购Ｂ0.179+7.19%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.173+5.49%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.180+7.14%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.170-8.60%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.181-6.22%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.167-6.70%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.190-8.21%30/03/2026
17926恒指摩通五乙购Ａ0.163+6.54%30/12/202526,200     
18016恒指中银五乙购Ａ0.147+6.52%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.147+6.52%30/12/202526,331     
18055恒指国君五乙购Ａ0.160+8.11%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.146+5.04%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.141+6.02%30/12/202526,331     
18243恒指法兴五乙购Ａ0.144+6.67%30/12/202526,331     
15775恒指摩通五十购Ｂ0.019+5.56%30/10/202526,500     
15776恒指摩通五十购Ｃ0.0100.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.174+4.82%26/02/202627,000     
27991恒指中银五十购Ａ0.0100.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.0100.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.0100.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.015+50.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.156+6.12%26/02/202627,135     
19861恒指中银六二购Ｂ0.157+4.67%26/02/202627,135     
19900恒指法兴六二购Ｂ0.152+5.56%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.117+6.36%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.104+7.22%30/12/202527,637     
18058恒指中银五乙购Ｃ0.096+4.35%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.097+3.19%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.106+7.07%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.094+6.82%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.094+5.62%30/12/202527,637     
18784恒指摩通六一购Ｂ0.102+4.08%29/01/202628,000     
18909恒指花旗六一购Ｂ0.088+3.53%29/01/202628,140     
18938恒指法兴六一购Ｂ0.089+4.71%29/01/202628,140     
18948恒指瑞银六一购Ａ0.089+5.95%29/01/202628,140     
18951恒指汇丰六一购Ａ0.095+5.56%29/01/202628,140     
19394恒指国君六一购Ａ0.101+9.78%29/01/202628,140     
19400恒指中银六一购Ａ0.088+3.53%29/01/202628,140     
20766恒指摩利六一购Ｂ0.095+3.26%29/01/202628,140     
21186恒指摩通六三购Ａ0.128+5.79%30/03/202628,600     
14570恒指法巴六三购Ｂ0.00%30/03/202628,700     
21318恒指中银六三购Ａ0.106+1.92%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.118+4.42%30/03/202628,743     
28840恒指法兴六三购Ｂ0.111+6.73%30/03/202628,743     
18783恒指摩通六一购Ａ0.087+4.82%29/01/202628,800     
18908恒指花旗六一购Ａ0.073+2.82%29/01/202628,944     
18937恒指法兴六一购Ａ0.076+7.04%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.071+9.23%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.074+5.71%29/01/202628,944     
20413恒指摩利六一购Ａ0.079+5.33%29/01/202628,944     
19456恒指法巴六二购Ａ0.122+8.93%26/02/202629,000     
19636恒指瑞银六二购Ａ0.120+7.14%26/02/202629,145     
19649恒指法兴六二购Ａ0.112+7.69%26/02/202629,145     
19661恒指汇丰六二购Ａ0.118+6.31%26/02/202629,145     
19678恒指中银六二购Ａ0.112+4.67%26/02/202629,145     
19756恒指摩通六二购Ｂ0.123+6.03%26/02/202629,145     
19826恒指摩利六二购Ａ0.118+4.42%26/02/202629,145     
20049恒指花旗六二购Ａ0.111+2.78%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.188+1.62%30/12/202630,000     
21063恒指法巴六乙购Ａ0.177+2.31%30/12/202630,000     
21187恒指摩通六三购Ｂ0.104+4.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.099+5.32%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.181+3.43%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.191+3.80%30/12/202630,150     
20048恒指花旗六乙购Ａ0.184+5.14%30/12/202630,150     
20108恒指中银六乙购Ｂ0.180+2.27%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.194+2.11%30/12/202630,150     
21333恒指摩利六三购Ａ0.098+3.16%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.099+5.32%30/03/202630,150     
21457恒指中银六三购Ｂ0.090+3.45%30/03/202630,150     
21516恒指法兴六三购Ａ0.094+5.62%30/03/202630,150     
22642恒指花旗六三购Ａ0.092+4.55%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。