69346 恒指法巴九一牛Ｊ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.134 | 23,654.030 | 36,030,000 | ||||||
| 03/06/2025 | 0.120 | 23,512.490 | 61,500,000 | 19,600,000 | 7.840 | 10,870,000 | 0.111 | 2,200,000 | 0.111 |
| 02/06/2025 | 0.089 | 23,157.970 | 151,230,000 | 28,270,000 | 11.308 | 28,080,000 | 0.072 | 52,750,000 | 0.068 |
| 30/05/2025 | 0.099 | 23,289.770 | 3,600,000 | 3,600,000 | 1.440 | 2,250,000 | 0.103 | 1,260,000 | 0.098 |
| 29/05/2025 | 0.128 | 23,573.380 | 6,560,000 | 4,590,000 | 1.836 | 1,970,000 | 0.116 | 2,550,000 | 0.113 |
| 28/05/2025 | 0.101 | 23,258.310 | 5,650,000 | 4,010,000 | 1.604 | 1,790,000 | 0.102 | 2,330,000 | 0.102 |
| 27/05/2025 | 0.113 | 23,381.990 | 15,410,000 | 3,470,000 | 1.388 | 7,110,000 | 0.102 | 4,540,000 | 0.107 |
| 26/05/2025 | 0.099 | 23,282.330 | 13,420,000 | 6,040,000 | 2.416 | 1,930,000 | 0.111 | 4,520,000 | 0.122 |
| 23/05/2025 | 0.128 | 23,601.260 | 12,040,000 | 3,450,000 | 1.380 | 2,640,000 | 0.133 | 3,450,000 | 0.129 |
| 22/05/2025 | 0.125 | 23,544.310 | 15,950,000 | 2,640,000 | 1.056 | 5,580,000 | 0.129 | 7,580,000 | 0.133 |
| 21/05/2025 | 0.151 | 23,827.780 | 570,000 | 640,000 | 0.256 | 470,000 | 0.158 | 100,000 | 0.152 |
| 20/05/2025 | 0.140 | 23,681.480 | 890,000 | 1,010,000 | 0.404 | 850,000 | 0.137 | ||
| 19/05/2025 | 0.108 | 23,332.720 | 750,000 | 1,860,000 | 0.744 | 210,000 | 0.105 | 540,000 | 0.099 |
| 16/05/2025 | 0.115 | 23,345.050 | 2,780,000 | 1,530,000 | 0.612 | 1,040,000 | 0.112 | 1,740,000 | 0.108 |
| 15/05/2025 | 0.118 | 23,453.160 | 5,000,000 | 830,000 | 0.332 | 2,850,000 | 0.128 | 2,150,000 | 0.134 |
| 14/05/2025 | 0.132 | 23,640.650 | 1,400,000 | 1,530,000 | 0.612 | 1,060,000 | 0.115 | 340,000 | 0.114 |
| 13/05/2025 | 0.090 | 23,108.270 | 2,250,000 | 2,250,000 | 0.900 | 250,000 | 0.093 | 2,000,000 | 0.103 |
| 12/05/2025 | 0.128 | 23,549.460 | 31,490,000 | 500,000 | 0.200 | 16,280,000 | 0.105 | 14,660,000 | 0.101 |
| 09/05/2025 | 0.070 | 22,867.740 | 22,690,000 | 2,120,000 | 0.848 | 7,020,000 | 0.063 | 9,140,000 | 0.064 |
| 08/05/2025 | 0.064 | 22,775.920 | 160,000 | 0 | 0.000 | 80,000 | 0.064 | 80,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |