69321 腾讯汇丰五乙牛Ｐ (R 牛证)
实时 按盘价 升0.260 +0.015 (+6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
14486腾讯麦银五乙购Ａ0.480+3.23%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.480+3.23%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.480+3.23%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.480+3.23%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.480+2.13%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.480+3.23%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.480+3.23%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.480+2.13%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.480+3.23%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.420+5.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.495+1.02%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4300.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.420+3.70%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.420+3.70%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.420+3.70%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.420+3.70%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.420+3.70%19/12/2025400.200     
17437腾讯星展六一购Ａ0.420+3.70%07/01/2026400.200     
     419.80017795腾讯汇丰五乙沽Ｂ0.0180.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0100.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0100.00%24/12/2025
13105腾讯花旗六一购Ａ0.385+5.48%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0120.00%05/01/2026
26280腾讯汇丰六一购Ａ0.380+4.11%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.385+5.48%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.385+5.48%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.385+5.48%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.385+4.05%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.380+4.11%22/01/2026420.200     
25164腾讯中银六一购Ａ0.380+2.70%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.3900.00%22/01/2026420.200     
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.4800.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.440+1.15%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.475+2.15%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.0100.00%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0100.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.0100.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.0170.00%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0100.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0120.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0100.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0100.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0100.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0100.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0480.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0150.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.032-13.51%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.031-13.89%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.0140.00%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0130.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.0200.00%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.0170.00%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.0130.00%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.0100.00%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.0110.00%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0100.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0100.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.0100.00%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.051-17.74%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.027-18.18%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.033-17.50%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.033-8.33%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.041-4.65%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.036-2.70%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.039-7.14%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.036-12.20%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.041-2.38%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.044-8.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.040-6.98%24/12/2026
15728腾讯信证六六购Ａ0.270+3.85%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.270+3.85%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.220+7.96%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.014-26.32%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.0150.00%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.016-30.43%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.0190.00%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.014-12.50%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.016-20.00%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.031-20.51%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.0110.00%20/02/2026
     499.80021910腾讯法兴六六沽Ａ0.109-12.10%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.112-11.81%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.107-13.01%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.119-12.50%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.140-10.83%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.090-13.46%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.100-15.25%23/06/2026
14148腾讯汇丰六七购Ａ0.248+8.30%02/07/2026500.00019349腾讯摩通六二沽Ａ0.024-20.00%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.020-13.04%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.013-7.14%20/02/2026
     500.00021771腾讯信证六六沽Ａ0.125-18.83%30/06/2026
     500.00021974腾讯法巴六六沽Ａ0.092-14.02%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.084-12.50%26/05/2026
14321腾讯摩利六六购Ａ0.248+6.44%24/06/2026500.50019538腾讯国君六二沽Ａ0.010-16.67%20/02/2026
14490腾讯瑞银六六购Ａ0.255+5.81%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.250+4.17%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.255+3.24%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.250+5.49%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.247+5.56%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.255+4.51%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.023-25.81%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.021-25.00%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.031-16.22%27/02/2026
16198腾讯花旗六六购Ｂ0.213+5.97%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.218+5.83%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.045-21.05%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.042-28.81%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.049-22.22%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.044-24.14%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.048-20.00%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.047-18.97%09/03/2026
15921腾讯摩利六六购Ｃ0.202+8.02%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.212+7.07%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.208+5.05%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.204+6.81%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.198+5.88%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.205+6.22%23/06/2026530.500     
16185腾讯星展六六购Ａ0.213+6.50%23/06/2026530.500     
16225腾讯中银六六购Ａ0.199+6.99%23/06/2026530.500     
17450腾讯国君六六购Ａ0.210+7.14%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.054-22.86%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.039-25.00%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.059-21.33%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.090-21.74%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.087-17.92%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.076-20.83%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.066-21.43%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.069-16.87%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.059-20.27%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.066-20.48%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.011-21.43%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.015-16.67%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.015-21.05%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.015-6.25%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.017-19.05%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.019-13.64%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.012-20.00%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.010-28.57%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.101-19.20%27/03/2026
     544.38021777腾讯信证六三沽Ｅ0.104-17.46%31/03/2026
     544.38023370腾讯汇丰六三沽Ｄ0.107-17.69%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.097-20.49%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.108-16.92%08/04/2026
     545.00023261腾讯法巴六四沽Ｂ0.107-18.32%02/04/2026
28221腾讯信证六四购Ａ0.148+10.45%27/04/2026560.000     
14864腾讯中银六四购Ａ0.144+9.09%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.138+12.20%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.138+11.29%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.142+10.08%20/04/2026560.500     
28490腾讯星展六四购Ａ0.136+11.48%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.144+10.77%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.142+8.40%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.138+11.29%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.183-16.06%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.152-17.39%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.125-21.87%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.138-19.30%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.131-19.14%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.209-13.99%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.112-22.22%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.155-17.99%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.115-21.77%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.097-23.02%18/03/2026
25743腾讯法巴六四购Ａ0.530+15.22%02/04/2026580.000     
18384腾讯国君六三购Ａ0.540+8.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.530+15.22%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.530+13.98%26/03/2026580.500     
14438腾讯星展六九购Ａ0.135+9.76%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.134+8.94%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.139+8.59%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.135+8.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.137+7.03%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.124+6.90%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.123+6.96%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.124+7.83%26/08/2026610.000     
15532腾讯中银六八购Ａ0.126+5.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.121+8.04%26/08/2026610.000     
18974腾讯法巴六七购Ａ0.098+10.11%24/07/2026621.880     
15213腾讯信证六七购Ａ0.109+9.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.106+8.16%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.097+8.99%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.102+12.09%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.101+9.78%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.101+12.22%24/07/2026622.720     
15198腾讯星展六七购Ａ0.112+9.80%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.095+9.20%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.113+9.71%24/07/2026622.720     
23165腾讯中银六七购Ａ0.103+6.19%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.087+29.85%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.071+51.06%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.056+24.44%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.060+46.34%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.082+38.98%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.059+43.90%07/01/2026629.790     
18485腾讯信证六一购Ａ0.071+29.09%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.073+30.36%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.070+37.25%27/01/2026660.500     
19481腾讯星展七八购Ａ0.188+4.44%30/08/2027668.880     
19620腾讯中银七八购Ａ0.168+7.01%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.148+6.47%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.136+7.94%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.115+6.48%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.117+5.41%17/03/2027689.380     
13245腾讯中银七三购Ａ0.125+7.76%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.120+6.19%17/03/2027689.380     
15080腾讯星展七三购Ａ0.116+8.41%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.118+8.26%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.113+7.62%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.0100.00%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.0100.00%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.0100.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.0100.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.0100.00%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.0100.00%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.0100.00%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.0120.00%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.0100.00%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.0100.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.0100.00%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.012+20.00%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.013+30.00%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.0110.00%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.012+20.00%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.0130.00%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.010-9.09%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.012+20.00%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.0120.00%22/01/2026728.500     
23450腾讯花旗六六购Ｃ0.2190.00%11/06/2026728.880     
18869腾讯法巴六二购Ａ0.0130.00%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.010-16.67%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.0100.00%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.0100.00%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.0110.00%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.0100.00%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.0100.00%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.0100.00%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.0100.00%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.0100.00%22/01/2026751.200     
22767腾讯摩通六六购Ｃ0.115+9.52%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.112+8.74%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.116+16.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.099+7.61%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.111+16.84%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.102+8.51%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.105+9.37%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.095+6.74%26/05/2026759.380     
23117腾讯国君六五购Ａ0.132+13.79%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.345+7.81%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.209+4.50%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.147+5.76%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.023+15.00%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.036+20.00%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.033+13.79%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.026+13.04%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.026+8.33%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.031+19.23%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.026+18.18%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.0230.00%19/03/2026800.500     
22518腾讯摩利六三购Ｅ0.027+17.39%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.102-1.92%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.093+12.05%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.098+13.95%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.097+8.99%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.1150.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.1020.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.090+4.65%02/06/2026801.880     
19747腾讯信证六三购Ａ0.033+13.79%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.025+8.70%19/03/2026809.990     
22996腾讯摩利六五购Ｂ0.073+14.06%22/05/2026809.990     
14498腾讯法巴六三购Ｄ0.017+6.25%12/03/2026810.000     
22876腾讯法兴六六购Ｃ0.072+16.13%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0710.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.084+15.07%22/05/2026810.500     
19896腾讯法兴六三购Ａ0.015+15.38%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.0120.00%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.0100.00%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.0100.00%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.0120.00%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.042+7.69%05/05/2026818.000     
22048腾讯法兴六四购Ｃ0.047+14.63%27/04/2026818.500     
22086腾讯中银六四购Ｃ0.065+14.04%27/04/2026818.500     
22110腾讯摩通六四购Ｄ0.048+9.09%27/04/2026818.500     
22134腾讯瑞银六四购Ｄ0.045+7.14%27/04/2026818.500     
22197腾讯汇丰六四购Ｄ0.055+17.02%27/04/2026818.500     
22434腾讯国君六四购Ｃ0.060+15.38%27/04/2026818.500     
22447腾讯华泰六四购Ｂ0.041+5.13%27/04/2026818.500     
22519腾讯摩利六四购Ｄ0.043+13.16%27/04/2026818.500     
19877腾讯摩通六三购Ｂ0.013+18.18%02/03/2026828.000     
20121腾讯信证六二购Ａ0.011-8.33%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.0100.00%23/02/2026828.500     
20012腾讯中银六二购Ａ0.0120.00%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.0100.00%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.0120.00%23/02/2026828.500     
20061腾讯国君六二购Ａ0.0100.00%23/02/2026828.500     
20677腾讯星展六二购Ａ0.0100.00%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.0130.00%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.0110.00%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.0120.00%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.0100.00%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.0120.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.0120.00%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.0100.00%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.0100.00%25/02/2026838.500     
22412腾讯法巴六六购Ｂ0.063+6.78%02/06/2026848.000     
22524腾讯中银六五购Ａ0.071+12.70%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.054+12.50%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.054+3.85%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.057+5.56%26/05/2026848.500     
22745腾讯星展六五购Ａ0.056+19.15%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.056+19.15%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.058+7.41%26/05/2026848.500     
22151腾讯花旗六四购Ｂ0.037+5.71%22/04/2026859.990     
21690腾讯法巴六四购Ｃ0.025+8.70%22/04/2026860.000     
29592腾讯汇丰六四购Ｃ0.044+15.79%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.051+15.91%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.033+6.45%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.0330.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.034+6.25%22/04/2026860.500     
21664腾讯摩利六四购Ｃ0.033+13.79%22/04/2026860.500     
21671腾讯国君六四购Ｂ0.045+9.76%22/04/2026860.500     
22859腾讯信证六六购Ｃ0.074+13.85%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.074+4.23%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.076+15.15%22/06/2026868.500     
20880腾讯摩通六三购Ｃ0.0170.00%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.014-6.67%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.017+6.25%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.210+2.54%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.018+5.88%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.017+13.33%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.015+7.14%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.0200.00%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.029+7.41%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.0230.00%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.028+12.00%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.0180.00%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.0210.00%23/04/2026908.580     
21103腾讯国君六四购Ａ0.0330.00%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.039+18.18%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.025-3.85%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.0150.00%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.013-7.14%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.0200.00%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.0140.00%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.0130.00%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.0100.00%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.0160.00%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.021+5.00%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.108+3.85%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 18:00
  实时报价更新时间为 12/12/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。