69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 512.000 | 9,625,000 | 20,220,000 | 20.220 | 1,050,000 | 0.060 | 1,805,000 | 0.062 |
| 03/06/2025 | 0.046 | 505.000 | 18,865,000 | 19,465,000 | 19.470 | 3,670,000 | 0.046 | 6,730,000 | 0.046 |
| 02/06/2025 | 0.034 | 498.400 | 27,685,000 | 16,405,000 | 16.410 | 11,455,000 | 0.026 | 11,905,000 | 0.024 |
| 30/05/2025 | 0.035 | 498.200 | 23,425,000 | 15,955,000 | 15.960 | 10,175,000 | 0.034 | 10,090,000 | 0.036 |
| 29/05/2025 | 0.062 | 510.500 | 4,195,000 | 16,040,000 | 16.040 | 705,000 | 0.059 | 60,000 | 0.054 |
| 28/05/2025 | 0.050 | 506.000 | 9,105,000 | 16,685,000 | 16.690 | 2,405,000 | 0.058 | 1,205,000 | 0.062 |
| 27/05/2025 | 0.064 | 512.000 | 31,940,000 | 17,885,000 | 17.890 | 6,030,000 | 0.064 | 10,640,000 | 0.062 |
| 26/05/2025 | 0.060 | 510.000 | 6,110,000 | 13,275,000 | 13.280 | 1,175,000 | 0.062 | ||
| 23/05/2025 | 0.074 | 518.000 | 2,745,000 | 14,450,000 | 14.450 | 80,000 | 0.072 | ||
| 22/05/2025 | 0.073 | 516.500 | 7,935,000 | 14,370,000 | 14.370 | 3,710,000 | 0.077 | 815,000 | 0.073 |
| 21/05/2025 | 0.080 | 520.500 | 20,105,000 | 17,265,000 | 17.270 | 1,330,000 | 0.081 | 4,745,000 | 0.089 |
| 20/05/2025 | 0.076 | 517.000 | 20,075,000 | 13,850,000 | 13.850 | 5,680,000 | 0.074 | 2,230,000 | 0.074 |
| 19/05/2025 | 0.072 | 514.000 | 39,655,000 | 17,300,000 | 17.300 | 7,155,000 | 0.067 | 11,125,000 | 0.067 |
| 16/05/2025 | 0.063 | 508.000 | 17,635,000 | 13,330,000 | 13.330 | 3,690,000 | 0.064 | 3,710,000 | 0.070 |
| 15/05/2025 | 0.072 | 515.500 | 18,370,000 | 13,310,000 | 13.310 | 1,840,000 | 0.076 | 2,600,000 | 0.074 |
| 14/05/2025 | 0.077 | 516.500 | 12,925,000 | 12,550,000 | 12.550 | 400,000 | 0.068 | 185,000 | 0.067 |
| 13/05/2025 | 0.049 | 501.500 | 34,660,000 | 12,765,000 | 12.770 | 2,650,000 | 0.050 | 6,435,000 | 0.061 |
| 12/05/2025 | 0.073 | 513.000 | 47,255,000 | 8,980,000 | 8.980 | 4,495,000 | 0.056 | 5,310,000 | 0.051 |
| 09/05/2025 | 0.030 | 490.100 | 40,645,000 | 8,165,000 | 8.170 | 14,025,000 | 0.033 | 19,440,000 | 0.033 |
| 08/05/2025 | 0.035 | 493.500 | 31,730,000 | 2,750,000 | 2.750 | 12,355,000 | 0.034 | 15,105,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |