69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.290 | 623.500 | 175,000 | 455,000 | 0.460 | ||||
| 21/10/2025 | 0.310 | 630.500 | 0 | 455,000 | 0.460 | ||||
| 20/10/2025 | 0.300 | 627.500 | 0 | 455,000 | 0.460 | ||||
| 17/10/2025 | 0.265 | 608.000 | 15,000 | 455,000 | 0.460 | 15,000 | 0.280 | ||
| 16/10/2025 | 0.290 | 620.000 | 0 | 470,000 | 0.470 | ||||
| 15/10/2025 | 0.300 | 627.000 | 0 | 470,000 | 0.470 | ||||
| 14/10/2025 | 0.290 | 621.000 | 135,000 | 470,000 | 0.470 | 135,000 | 0.310 | ||
| 13/10/2025 | 0.320 | 639.000 | 180,000 | 335,000 | 0.340 | 180,000 | 0.320 | ||
| 10/10/2025 | 0.355 | 651.500 | 0 | 515,000 | 0.520 | ||||
| 09/10/2025 | 0.395 | 675.500 | 0 | 515,000 | 0.520 | ||||
| 08/10/2025 | 0.395 | 675.000 | 5,000 | 515,000 | 0.520 | 5,000 | 0.395 | ||
| 06/10/2025 | 0.400 | 677.500 | 140,000 | 520,000 | 0.520 | 140,000 | 0.395 | ||
| 03/10/2025 | 0.395 | 673.500 | 365,000 | 660,000 | 0.660 | 365,000 | 0.397 | ||
| 02/10/2025 | 0.405 | 676.500 | 600,000 | 295,000 | 0.300 | 600,000 | 0.405 | ||
| 30/09/2025 | 0.380 | 663.000 | 0 | 895,000 | 0.900 | ||||
| 29/09/2025 | 0.370 | 660.000 | 0 | 895,000 | 0.900 | ||||
| 26/09/2025 | 0.340 | 644.000 | 0 | 895,000 | 0.900 | ||||
| 25/09/2025 | 0.350 | 650.000 | 0 | 895,000 | 0.900 | ||||
| 24/09/2025 | 0.345 | 648.500 | 0 | 895,000 | 0.900 | ||||
| 23/09/2025 | 0.325 | 635.500 | 0 | 895,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |