69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.265 +0.031 (+13.248%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.234 | 592.500 | 7,830,000 | 2,005,000 | 2.010 | 2,890,000 | 0.235 | 2,930,000 | 0.238 |
| 03/09/2025 | 0.244 | 598.500 | 640,000 | 1,965,000 | 1.970 | 320,000 | 0.250 | 150,000 | 0.245 |
| 02/09/2025 | 0.250 | 600.500 | 1,220,000 | 2,135,000 | 2.140 | 450,000 | 0.250 | 620,000 | 0.249 |
| 01/09/2025 | 0.260 | 605.000 | 690,000 | 1,965,000 | 1.970 | 360,000 | 0.257 | 330,000 | 0.260 |
| 29/08/2025 | 0.245 | 596.500 | 300,000 | 1,995,000 | 2.000 | 100,000 | 0.247 | ||
| 28/08/2025 | 0.238 | 594.000 | 1,285,000 | 2,095,000 | 2.100 | 885,000 | 0.238 | 330,000 | 0.231 |
| 27/08/2025 | 0.242 | 599.000 | 5,225,000 | 2,650,000 | 2.650 | 1,605,000 | 0.248 | 2,495,000 | 0.243 |
| 26/08/2025 | 0.270 | 609.500 | 480,000 | 1,760,000 | 1.760 | 380,000 | 0.275 | ||
| 25/08/2025 | 0.280 | 614.500 | 1,655,000 | 1,380,000 | 1.380 | 1,445,000 | 0.273 | ||
| 22/08/2025 | 0.247 | 600.000 | 3,215,000 | 2,825,000 | 2.830 | 920,000 | 0.246 | 1,535,000 | 0.248 |
| 21/08/2025 | 0.235 | 593.000 | 1,120,000 | 2,210,000 | 2.210 | 580,000 | 0.235 | ||
| 20/08/2025 | 0.230 | 590.500 | 1,110,000 | 2,790,000 | 2.790 | 990,000 | 0.224 | ||
| 19/08/2025 | 0.235 | 592.500 | 1,275,000 | 3,780,000 | 3.780 | 255,000 | 0.222 | 1,000,000 | 0.229 |
| 18/08/2025 | 0.224 | 587.000 | 905,000 | 3,035,000 | 3.040 | 360,000 | 0.231 | 385,000 | 0.227 |
| 15/08/2025 | 0.231 | 592.000 | 2,660,000 | 3,010,000 | 3.010 | 1,530,000 | 0.228 | 1,030,000 | 0.234 |
| 14/08/2025 | 0.226 | 590.000 | 3,205,000 | 3,510,000 | 3.510 | 2,285,000 | 0.231 | ||
| 13/08/2025 | 0.212 | 586.000 | 3,280,000 | 5,795,000 | 5.800 | 1,560,000 | 0.201 | 315,000 | 0.206 |
| 12/08/2025 | 0.164 | 559.500 | 3,535,000 | 7,040,000 | 7.040 | 2,050,000 | 0.161 | ||
| 11/08/2025 | 0.163 | 561.000 | 890,000 | 9,090,000 | 9.090 | 340,000 | 0.163 | ||
| 08/08/2025 | 0.164 | 561.000 | 3,010,000 | 9,430,000 | 9.430 | 1,225,000 | 0.166 | 1,245,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |