69321 腾讯汇丰五乙牛P (R 牛证)
实时 按盘价 跌0.290 -0.020 (-6.452%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.310630.5000455,0000.460
20/10/20250.300627.5000455,0000.460
17/10/20250.265608.00015,000455,0000.46015,0000.280
16/10/20250.290620.0000470,0000.470
15/10/20250.300627.0000470,0000.470
14/10/20250.290621.000135,000470,0000.470135,0000.310
13/10/20250.320639.000180,000335,0000.340180,0000.320
10/10/20250.355651.5000515,0000.520
09/10/20250.395675.5000515,0000.520
08/10/20250.395675.0005,000515,0000.5205,0000.395
06/10/20250.400677.500140,000520,0000.520140,0000.395
03/10/20250.395673.500365,000660,0000.660365,0000.397
02/10/20250.405676.500600,000295,0000.300600,0000.405
30/09/20250.380663.0000895,0000.900
29/09/20250.370660.0000895,0000.900
26/09/20250.340644.0000895,0000.900
25/09/20250.350650.0000895,0000.900
24/09/20250.345648.5000895,0000.900
23/09/20250.325635.5000895,0000.900
22/09/20250.335641.0000895,0000.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。