69321 腾讯汇丰五乙牛Ｐ (R 牛证)
按盘价 
0.092 +0.009 (+10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.083 | 521.500 | 3,730,000 | 27,435,000 | 27.440 | 595,000 | 0.073 | 30,000 | 0.076 |
| 18/07/2025 | 0.079 | 519.000 | 5,825,000 | 28,000,000 | 28.000 | 100,000 | 0.090 | 275,000 | 0.085 |
| 17/07/2025 | 0.078 | 517.000 | 9,820,000 | 27,825,000 | 27.830 | 2,070,000 | 0.073 | ||
| 16/07/2025 | 0.077 | 516.500 | 11,435,000 | 25,755,000 | 25.760 | 4,300,000 | 0.087 | ||
| 15/07/2025 | 0.075 | 517.500 | 26,120,000 | 30,055,000 | 30.060 | 2,005,000 | 0.061 | ||
| 14/07/2025 | 0.042 | 500.000 | 26,750,000 | 32,060,000 | 32.060 | 3,360,000 | 0.041 | 6,305,000 | 0.036 |
| 11/07/2025 | 0.036 | 496.600 | 53,275,000 | 29,115,000 | 29.120 | 20,960,000 | 0.048 | 16,485,000 | 0.047 |
| 10/07/2025 | 0.036 | 496.600 | 20,790,000 | 33,590,000 | 33.590 | 7,190,000 | 0.036 | 8,950,000 | 0.034 |
| 09/07/2025 | 0.036 | 497.600 | 44,840,000 | 31,830,000 | 31.830 | 15,425,000 | 0.037 | 20,470,000 | 0.037 |
| 08/07/2025 | 0.050 | 504.500 | 25,775,000 | 26,785,000 | 26.790 | 10,530,000 | 0.046 | 6,950,000 | 0.046 |
| 07/07/2025 | 0.042 | 502.000 | 20,460,000 | 30,365,000 | 30.370 | 5,860,000 | 0.041 | 1,460,000 | 0.037 |
| 04/07/2025 | 0.034 | 496.800 | 125,460,000 | 34,765,000 | 34.770 | 55,640,000 | 0.034 | 56,430,000 | 0.033 |
| 03/07/2025 | 0.041 | 501.000 | 69,505,000 | 33,975,000 | 33.980 | 29,645,000 | 0.033 | 32,635,000 | 0.033 |
| 02/07/2025 | 0.041 | 501.500 | 17,210,000 | 30,985,000 | 30.990 | 1,995,000 | 0.046 | 3,785,000 | 0.043 |
| 30/06/2025 | 0.050 | 503.000 | 21,665,000 | 29,195,000 | 29.200 | 1,525,000 | 0.054 | 7,490,000 | 0.051 |
| 27/06/2025 | 0.063 | 513.000 | 13,170,000 | 23,230,000 | 23.230 | 815,000 | 0.063 | 3,580,000 | 0.063 |
| 26/06/2025 | 0.065 | 513.000 | 15,325,000 | 20,465,000 | 20.470 | 4,000,000 | 0.061 | 2,090,000 | 0.061 |
| 25/06/2025 | 0.066 | 512.500 | 16,610,000 | 22,375,000 | 22.380 | 1,305,000 | 0.063 | 2,025,000 | 0.061 |
| 24/06/2025 | 0.059 | 509.500 | 25,975,000 | 21,655,000 | 21.660 | 5,755,000 | 0.056 | 2,060,000 | 0.054 |
| 23/06/2025 | 0.044 | 504.000 | 50,325,000 | 25,350,000 | 25.350 | 12,665,000 | 0.040 | 22,530,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |