69063 阿里花旗七乙熊Ｄ (R 熊证)
实时 按盘价 升0.048 +0.003 (+6.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽Ａ0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽Ａ0.030-6.25%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.031+6.90%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.029+7.41%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.037+5.71%20/04/2026
     75.00013166阿里信证六四沽Ａ0.047+4.44%27/04/2026
24046阿里中银五七购Ａ0.8900.00%30/07/202576.000     
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0150.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0110.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ0.670-4.29%03/10/202586.880     
25856阿里法巴五十购Ｂ0.6600.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.660-2.94%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.690-4.17%25/09/202586.930     
26135阿里花旗五九购Ｂ0.670-2.90%25/09/202586.930     
27127阿里摩利五九购Ｂ0.650-4.41%10/09/202586.990     
29713阿里中银五九购Ｂ0.650-4.41%03/09/202587.040     
29734阿里摩通五九购Ｄ0.660-2.94%03/09/202587.040     
29708阿里信证五九购Ａ0.580-1.69%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.580-4.92%15/09/202590.930     
13052阿里中银五九购Ｃ0.5900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ0.610-3.17%15/09/202590.930     
13209阿里摩通五九购Ｅ0.600-1.64%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.025+8.70%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.027+8.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.030+15.38%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.031+3.33%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0210.00%28/10/2025
24913阿里法巴五十购Ａ0.510-5.56%03/10/202595.000     
     95.83013858阿里摩利五八沽Ｂ0.0100.00%11/08/2025
     95.83013860阿里摩通五八沽Ａ0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽Ａ0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽Ｂ0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽Ｃ0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽Ａ0.0100.00%18/08/2025
24960阿里中银五十购Ａ0.485-6.73%03/10/202596.000     
13093阿里星展五九购Ａ0.5200.00%25/09/202596.050     
13199阿里华泰五九购Ａ0.485-4.90%25/09/202596.050     
25553阿里摩利五九购Ａ0.480-5.88%25/09/202596.050     
25756阿里汇丰五九购Ａ0.490-5.77%25/09/202596.050     
25813阿里瑞银五九购Ａ0.520-5.45%25/09/202596.050     
25840阿里摩通五九购Ａ0.495-4.81%25/09/202596.050     
25859阿里法兴五九购Ａ0.485-4.90%25/09/202596.050     
25868阿里国君五九购Ａ0.485-4.90%25/09/202596.050     
25954阿里花旗五九购Ａ0.485-6.73%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.113+2.73%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.117+4.46%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.115+4.55%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.123+6.03%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.123+3.36%23/04/2026
     96.95017704阿里中银六四沽Ａ0.129+4.03%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.129+4.88%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.124+4.20%23/04/2026
     96.95018188阿里国君六四沽Ａ0.133+5.56%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.127+5.83%23/04/2026
     97.00017566阿里星展六四沽Ａ0.119+3.48%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.030+3.45%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0250.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0260.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.028-3.45%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.035+2.94%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.041+5.13%17/12/2025
25157阿里中银五乙购Ａ0.480-5.88%30/12/202599.88027904阿里摩通五乙沽Ａ0.044+4.76%24/12/2025
25748阿里法巴六一购Ａ0.490-3.92%05/01/202699.900     
13112阿里花旗五乙购Ａ0.495-6.60%19/12/202599.930     
13118阿里国君五乙购Ａ0.475-5.00%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.490-5.77%19/12/202599.930     
25930阿里摩通五乙购Ａ0.490-5.77%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.480-5.88%19/12/202599.930     
27180阿里摩利五乙购Ａ0.485-6.73%19/12/202599.930     
27359阿里法兴五乙购Ａ0.485-4.90%19/12/202599.930     
25263阿里法巴五八购Ａ0.375-8.54%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.3450.00%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.3650.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.3500.00%28/07/2025100.100     
25889阿里法兴五七购Ａ0.3500.00%28/07/2025100.100     
27420阿里国君五七购Ａ0.3500.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.3600.00%28/07/2025100.100     
27577阿里中银五七购Ｂ0.3550.00%28/07/2025100.100     
29066阿里星展五七购Ａ0.3500.00%28/07/2025100.100     
     102.78013857阿里摩利五八沽Ａ0.012+9.09%22/08/2025
     102.78013862阿里摩通五八沽Ｂ0.013+8.33%22/08/2025
     102.78013870阿里国君五八沽Ａ0.0100.00%22/08/2025
     102.78013897阿里瑞银五八沽Ｂ0.012+9.09%22/08/2025
     102.78013926阿里花旗五八沽Ａ0.0140.00%22/08/2025
     102.78014071阿里中银五八沽Ａ0.0100.00%22/08/2025
     102.83013960阿里星展五八沽Ａ0.0110.00%22/08/2025
     102.88013725阿里信证五八沽Ａ0.026+8.33%29/08/2025
     106.78016573阿里汇丰五八沽Ｃ0.025+13.64%22/08/2025
     106.88014193阿里瑞银五八沽Ｃ0.026+13.04%25/08/2025
     109.90018401阿里国君五乙沽Ａ0.162+6.58%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.163+5.84%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.163+5.16%24/12/2025
     110.00017533阿里法巴六一沽Ａ0.165+4.43%05/01/2026
29058阿里法兴五九购Ｃ0.255-10.53%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.242-10.37%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.265-8.62%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.248-11.43%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.250-10.71%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.242-8.68%23/09/2025110.400     
29479阿里中银五九购Ａ0.243-10.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.285-8.06%04/11/2025111.100     
27680阿里摩通五十购Ａ0.280-12.50%28/10/2025111.110     
13357阿里信证五十购Ａ0.270-10.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.275-8.33%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.275-8.33%21/10/2025111.210     
29571阿里中银五十购Ｂ0.260-8.77%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.335-5.63%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.315-7.35%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.320-8.57%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.320-7.25%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.325-7.14%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.330-7.04%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.320-5.88%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.330-7.04%19/12/2025112.600     
13485阿里摩利五十购Ａ0.255-8.93%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.236-9.23%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.234-10.00%14/10/2025113.090     
     117.18014371阿里摩利五甲沽Ａ0.095+6.74%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.099+7.61%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.091+5.81%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.091+5.81%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.103+6.19%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.105+6.06%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.109+5.83%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.112+6.67%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.111+6.73%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.112+4.67%15/12/2025
15803阿里瑞银五十购Ｄ0.083-10.75%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.108+2.86%17/11/2025
16056阿里信证五九购Ｅ0.084-9.68%30/09/2025118.880     
28933阿里麦银六七购Ａ0.203-6.02%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.081-10.99%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.081-7.95%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.084-9.68%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.078-10.34%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.077-11.49%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.086-9.47%03/10/2025118.980     
17739阿里中银六六购Ｂ0.189-5.97%25/06/2026118.980     
29014阿里法兴六六购Ａ0.194-5.83%26/06/2026118.980     
29036阿里摩通六六购Ａ0.209-5.00%25/06/2026118.980     
29047阿里摩利六六购Ａ0.186-4.62%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.202-4.72%25/06/2026118.980     
29067阿里星展六六购Ａ0.212-4.50%26/06/2026118.980     
29093阿里花旗六六购Ａ0.186-6.53%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.193-5.39%25/06/2026118.980     
27179阿里摩利八六购Ａ0.700-2.78%29/06/2028119.88014172阿里信证五甲沽Ａ0.124+5.98%28/11/2025
13426阿里华泰五甲购Ａ0.201-8.22%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.375-6.25%02/06/2026120.000     
26220阿里摩通八乙购Ａ0.810-2.41%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.189-10.85%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.192-9.43%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.202-9.01%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.199-9.13%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.193-8.53%30/10/2025120.100     
17897阿里国君五十购Ｅ0.200-9.09%30/10/2025120.100     
17903阿里中银五十购Ｄ0.184-8.91%30/10/2025120.100     
26932阿里瑞银八乙购Ａ0.780-2.50%12/12/2028122.000     
16807阿里花旗五甲购Ｂ0.085-10.53%21/11/2025124.990     
15717阿里信证五甲购Ａ0.096-7.69%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.089-9.18%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.092-8.91%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.092-8.91%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.088-9.28%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.088-8.33%21/11/2025125.100     
16347阿里中银五甲购Ａ0.090-6.25%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.085-6.59%21/11/2025125.100     
     125.15014369阿里摩利五八沽Ｃ0.090+11.11%18/08/2025
     125.15014419阿里法兴五八沽Ａ0.085+13.33%18/08/2025
     125.15014573阿里花旗五八沽Ｂ0.087+12.99%18/08/2025
     125.15014709阿里国君五八沽Ｂ0.083+6.41%18/08/2025
     125.15014717阿里汇丰五八沽Ａ0.085+11.84%18/08/2025
     125.15015496阿里中银五八沽Ｂ0.083+3.75%18/08/2025
     125.25014227阿里摩通五八沽Ｃ0.095+10.47%25/08/2025
     125.25014751阿里信证五八沽Ｂ0.090+11.11%25/08/2025
18140阿里法巴六六购Ｃ0.330-5.71%02/06/2026128.000     
28191阿里汇丰五九购Ｃ0.046-11.54%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.042-12.50%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.042-14.29%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.041-18.00%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.042-14.29%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.042-14.29%23/09/2025128.100     
     128.88014203阿里瑞银五八沽Ｄ0.120+6.19%25/08/2025
15750阿里星展五乙购Ａ0.080-8.05%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.076-10.59%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.076-10.59%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.077-9.41%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.078-8.24%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.076-7.32%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.074-9.76%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.086-8.51%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.083-6.74%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.085-7.61%19/12/2025132.100     
18144阿里花旗六二购Ａ0.203-7.73%24/02/2026135.990     
13529阿里法巴六三购Ａ0.196-7.98%03/03/2026136.000     
18137阿里信证六二购Ａ0.202-6.91%24/02/2026136.080     
17209阿里中银六二购Ａ0.200-7.83%24/02/2026136.100     
17975阿里摩利六二购Ａ0.00%24/02/2026136.100     
18097阿里星展六二购Ａ0.221-6.75%24/02/2026136.100     
18098阿里摩通六二购Ａ0.200-6.54%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.209-7.11%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.200-7.41%24/02/2026136.100     
18149阿里华泰六二购Ａ0.213-6.58%24/02/2026136.100     
18222阿里国君六二购Ａ0.205-6.82%24/02/2026136.100     
     138.78015081阿里瑞银五九沽Ｂ0.226+5.61%03/09/2025
     138.88014776阿里摩通五九沽Ｂ0.222+5.71%10/09/2025
18449阿里国君五乙购Ｄ0.144-7.10%31/12/2025139.900     
13751阿里汇丰五九购Ｇ0.023-17.86%02/09/2025140.000     
15790阿里法兴五十购Ａ0.027-15.63%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.136-8.11%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.134-9.46%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.118-9.92%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.118-8.53%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.121-12.95%24/12/2025140.100     
13471阿里国君六一购Ａ0.127-7.97%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.138-9.21%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.024-14.29%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.025-16.67%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.024-14.29%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.025-16.67%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.027-12.90%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.139-8.55%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.142-7.79%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.127-8.63%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.131-9.03%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.118-9.92%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.123-8.21%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.124-8.82%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.1340.00%17/12/2025142.090     
13769阿里摩通五八购Ａ0.0120.00%18/08/2025142.500     
15704阿里花旗五八购Ａ0.0100.00%11/08/2025142.600     
13893阿里摩利五八购Ａ0.0100.00%19/08/2025143.990     
14128阿里瑞银五八购Ａ0.0100.00%12/08/2025144.090     
13571阿里信证五乙购Ａ0.119-9.16%22/12/2025145.000     
15804阿里瑞银五乙购Ｄ0.094-10.48%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.113-8.87%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.108-7.69%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.092-10.68%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.111-10.48%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.109-9.17%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.112-9.68%18/12/2025145.100     
16043阿里信证五九购Ｄ0.022-15.38%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.024-11.11%09/10/2025146.880     
16141阿里星展五十购Ａ0.021-12.50%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.025-13.79%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.017-15.00%30/09/2025146.980     
15976阿里中银五九购Ｆ0.019-9.52%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.019-5.00%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.020-13.04%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.052-11.86%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.044-12.00%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.040-13.04%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.048-9.43%10/10/2025147.090     
16790阿里国君五十购Ｄ0.041-4.65%10/10/2025147.090     
27819阿里法巴六四购Ａ0.162-8.47%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.015-6.25%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.166-7.26%27/03/2026150.100     
13520阿里中银六三购Ａ0.168-6.15%26/03/2026150.100     
13687阿里中银六三购Ｂ0.169-6.63%26/03/2026150.100     
13949阿里法巴五九购Ａ0.015-16.67%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.013-18.75%23/09/2025150.100     
14039阿里信证五九购Ｂ0.012-14.29%23/09/2025150.100     
14253阿里中银五九购Ｄ0.014-17.65%23/09/2025150.100     
16241阿里华泰六三购Ａ0.00%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.158-9.71%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.164-7.87%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.164-8.89%26/03/2026150.100     
17780阿里国君六三购Ａ0.173-6.99%26/03/2026150.100     
18488阿里信证六三购Ｂ0.173-7.49%26/03/2026150.100     
28523阿里国君五九购Ｂ0.015-6.25%23/09/2025150.100     
14393阿里法巴五九购Ｂ0.015-6.25%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.078-9.30%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.010-9.09%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.010-9.09%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0160.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.072-10.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.060-10.45%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.062-11.43%21/11/2025153.980     
16991阿里国君五甲购Ａ0.054-14.29%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.066-8.33%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.070-12.50%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.068-8.11%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.058-10.77%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.010-9.09%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.033-15.38%13/10/2025158.880     
15495阿里中银五十购Ｃ0.027-15.63%03/10/2025158.980     
15551阿里花旗五十购Ａ0.026-13.33%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.027-12.90%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.022-12.00%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.029-9.38%03/10/2025158.980     
16492阿里华泰五十购Ａ0.025-13.79%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.023-17.86%06/10/2025158.980     
16582阿里国君五十购Ｂ0.020-13.04%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.026-13.33%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.104-7.96%16/03/2026167.900     
13573阿里信证六三购Ａ0.114-7.32%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.105-9.48%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.00%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.107-6.96%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.105-7.08%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.111-7.50%16/03/2026168.100     
17373阿里中银六三购Ｄ0.00%16/03/2026168.100     
18561阿里国君六三购Ｂ0.114-8.80%16/03/2026168.100     
16696阿里国君五十购Ｃ0.035-12.50%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.030-9.09%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.048-7.69%02/04/2026170.000     
14527阿里摩利六三购Ａ0.053-8.62%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.056-8.20%26/03/2026170.100     
15287阿里法兴六三购Ａ0.056-6.67%26/03/2026170.100     
15387阿里花旗六三购Ａ0.044-10.20%26/03/2026170.100     
15432阿里中银六三购Ｃ0.057-5.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.032-11.11%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.044-8.33%26/03/2026170.100     
15570阿里摩通六三购Ａ0.053-7.02%26/03/2026170.100     
15675阿里星展六三购Ａ0.055-9.84%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.029-14.71%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.026-7.14%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.035-10.26%21/10/2025170.100     
14473阿里摩通六一购Ａ0.043-8.51%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.037-9.76%22/01/2026172.980     
14623阿里花旗六一购Ａ0.038-5.00%22/01/2026172.980     
14651阿里法兴六一购Ａ0.036-7.69%22/01/2026172.980     
14689阿里摩利六一购Ａ0.037-7.50%22/01/2026172.980     
14722阿里中银六一购Ａ0.037-9.76%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.034-5.56%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.035-7.89%22/01/2026172.980     
28352阿里信证五七购Ａ0.0100.00%28/07/2025175.000     
14827阿里摩通五甲购Ａ0.017-5.56%19/11/2025178.880     
14914阿里摩利五甲购Ａ0.019-9.52%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.0130.00%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.0170.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.016-5.88%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.016-11.11%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.016-15.79%12/11/2025178.980     
22659阿里韩投八乙购Ａ0.650-2.99%08/12/2028188.880     
14620阿里法巴六六购Ａ0.058-6.45%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.048-4.00%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.056-6.67%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.060-4.76%25/06/2026190.100     
14724阿里中银六六购Ａ0.059-6.35%25/06/2026190.100     
14733阿里华泰六六购Ａ0.061-6.15%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.058-7.94%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.067-6.94%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.055-1.79%25/06/2026190.100     
15673阿里信证六六购Ａ0.00%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
14860阿里中银五九购Ｅ0.0140.00%03/09/2025199.980     
14881阿里花旗五九购Ｆ0.0110.00%03/09/2025199.980     
14886阿里法巴五九购Ｃ0.0240.00%03/09/2025199.980     
14888阿里摩利五九购Ｇ0.0120.00%03/09/2025199.980     
14923阿里国君五九购Ｄ0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购Ｇ0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购Ｈ0.0100.00%03/09/2025199.980     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 10:11
  实时报价更新时间为 25/07/2025 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。