69063 阿里花旗七乙熊Ｄ (R 熊证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.053 | 118.300 | 0 | 765,000 | 0.480 | ||||
| 04/06/2025 | 0.060 | 114.600 | 0 | 765,000 | 0.480 | ||||
| 03/06/2025 | 0.061 | 113.900 | 0 | 765,000 | 0.480 | ||||
| 02/06/2025 | 0.063 | 113.200 | 20,000 | 765,000 | 0.480 | 20,000 | 0.067 | ||
| 30/05/2025 | 0.059 | 113.900 | 200,000 | 785,000 | 0.490 | 200,000 | 0.059 | ||
| 29/05/2025 | 0.051 | 118.100 | 300,000 | 985,000 | 0.620 | 100,000 | 0.052 | 200,000 | 0.051 |
| 28/05/2025 | 0.056 | 115.700 | 250,000 | 885,000 | 0.550 | 200,000 | 0.055 | 50,000 | 0.056 |
| 27/05/2025 | 0.052 | 118.000 | 5,000 | 1,035,000 | 0.650 | 5,000 | 0.053 | ||
| 26/05/2025 | 0.053 | 116.900 | 0 | 1,040,000 | 0.650 | ||||
| 23/05/2025 | 0.050 | 118.800 | 2,960,000 | 1,040,000 | 0.650 | 2,760,000 | 0.051 | ||
| 22/05/2025 | 0.049 | 119.100 | 225,000 | 3,800,000 | 2.380 | 125,000 | 0.048 | 100,000 | 0.048 |
| 21/05/2025 | 0.042 | 123.100 | 500,000 | 3,825,000 | 2.390 | 500,000 | 0.042 | ||
| 20/05/2025 | 0.044 | 121.700 | 0 | 4,325,000 | 2.700 | ||||
| 19/05/2025 | 0.048 | 119.200 | 1,610,000 | 4,325,000 | 2.700 | 1,035,000 | 0.050 | ||
| 16/05/2025 | 0.040 | 123.400 | 1,150,000 | 3,290,000 | 2.060 | 550,000 | 0.040 | ||
| 15/05/2025 | 0.030 | 128.900 | 500,000 | 3,840,000 | 2.400 | 500,000 | 0.026 | ||
| 14/05/2025 | 0.029 | 130.400 | 0 | 3,340,000 | 2.090 | ||||
| 13/05/2025 | 0.035 | 126.100 | 570,000 | 3,340,000 | 2.090 | ||||
| 12/05/2025 | 0.027 | 131.200 | 8,290,000 | 3,340,000 | 2.090 | 2,765,000 | 0.027 | 4,125,000 | 0.032 |
| 09/05/2025 | 0.041 | 123.600 | 740,000 | 1,980,000 | 1.240 | 740,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |