69049 腾讯摩通五乙牛Ａ (R 牛证)
实时 按盘价 跌0.345 -0.005 (-1.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0150.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.017+30.77%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0130.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.015-6.25%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0200.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0110.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0120.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.010-9.09%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
     363.80013852腾讯摩利五八沽Ａ0.0100.00%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0110.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.0100.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.0130.00%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.0100.00%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.0100.00%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.0100.00%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0100.00%18/08/2025
14486腾讯麦银五乙购Ａ0.375-1.32%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.370-2.63%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.3800.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.3800.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3850.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.380-1.30%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.370-2.63%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3700.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.3800.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.3850.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.375-1.32%30/12/2025370.200     
     374.68015821腾讯国君五八沽Ｂ0.0180.00%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0100.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0130.00%18/08/2025
     379.99013838腾讯摩通五八沽Ａ0.0100.00%18/08/2025
     388.68014116腾讯摩利五八沽Ｄ0.0100.00%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.0130.00%19/08/2025
12981腾讯花旗五乙购Ａ0.315-3.08%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.3650.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.3200.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.010-16.67%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.0100.00%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.0140.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.0140.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0100.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.010-28.57%23/09/2025
     400.08016383腾讯花旗五九沽Ｂ0.0130.00%23/09/2025
13459腾讯汇丰五乙购Ｂ0.315-1.56%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.315-3.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.3250.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.320-1.54%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.3250.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.315-3.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.310-3.12%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0100.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.550-0.64%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.0150.00%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.0100.00%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.0100.00%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.0100.00%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0340.00%20/08/2025
13217腾讯星展五八购Ａ0.285-3.39%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.285-1.72%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.285-1.72%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.285-1.72%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.280-3.45%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.290-3.33%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.280-3.45%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2900.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.280-3.45%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.285-1.72%22/08/2025410.200     
25265腾讯国君五八购Ａ0.285-1.72%22/08/2025410.200     
     417.57014187腾讯汇丰五八沽Ｂ0.0100.00%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.0100.00%19/08/2025
     417.98016793腾讯摩利五甲沽Ａ0.032+3.23%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0250.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0350.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.054+10.20%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.063+1.61%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.061+12.96%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.050+2.04%24/12/2025
13105腾讯花旗六一购Ａ0.275-5.17%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.054+5.88%05/01/2026
26280腾讯汇丰六一购Ａ0.280-3.45%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.285-8.06%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.285-1.72%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.280-5.08%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.285-1.72%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.285-1.72%22/01/2026420.200     
25164腾讯中银六一购Ａ0.290-1.69%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.290-3.33%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.042-2.33%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.037-2.63%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.034+6.25%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0300.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0420.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.041+5.13%02/12/2025
     424.80015062腾讯摩利五九沽Ａ0.0130.00%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.0110.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.0100.00%03/09/2025
     424.80016518腾讯中银五九沽Ｂ0.0200.00%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.0100.00%10/09/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0530.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0510.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.053+3.92%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.052-5.45%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.057+3.64%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.040-4.76%12/12/2025
     443.13016597腾讯法兴五九沽Ａ0.0110.00%15/09/2025
     443.13016669腾讯瑞银五九沽Ｃ0.010-16.67%15/09/2025
     443.33015137腾讯摩通五九沽Ｂ0.017-19.05%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.0190.00%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.0200.00%24/09/2025
     447.80017569腾讯中银五九沽Ｃ0.023+15.00%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.0170.00%02/10/2025
     448.18017522腾讯花旗五九沽Ｃ0.0210.00%24/09/2025
26218腾讯摩通八乙购Ａ0.4250.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4000.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.420-1.18%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.099+3.12%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.099+3.12%13/01/2026
27109腾讯法巴五八购Ａ0.990-6.60%04/08/2025450.00018483腾讯信证六一沽Ａ0.114+4.59%20/01/2026
13054腾讯中银五七购Ｃ0.7300.00%28/07/2025450.200     
13077腾讯法巴五八购Ｃ0.950-3.06%04/08/2025458.000     
13028腾讯法巴五九购Ｃ0.780-6.02%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.760-6.17%26/08/2025476.200     
26824腾讯法巴五十购Ｂ0.770-8.33%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.770-4.94%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.750-6.25%25/09/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.076+4.11%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.077+2.67%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0780.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.082+3.80%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.078+2.63%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.086+3.61%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.079+5.33%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.079+2.60%24/12/2026
15728腾讯信证六六购Ａ0.209-4.57%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.207-3.72%18/06/2026488.200     
27414腾讯法巴六一购Ｂ0.810-2.41%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.590-7.81%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.182-4.71%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.590-9.23%03/10/2025500.000     
13015腾讯汇丰五九购Ｃ0.570-9.52%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.560-11.11%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.560-9.68%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.610-1.61%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.189-4.06%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.204-3.77%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.215-3.15%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.207-3.27%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.193-3.50%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.186-5.10%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.209-4.13%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.560-9.68%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.570-9.52%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.590-6.35%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.550-11.29%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.540-11.48%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.550-9.84%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.550-9.84%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.435-13.00%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.420-13.40%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.430-11.34%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.435-12.12%04/08/2025507.490     
13561腾讯中银五八购Ａ0.420-13.40%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.420-13.40%04/08/2025507.490     
16198腾讯花旗六六购Ｂ0.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.176-5.38%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.155-5.49%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.167-4.57%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.155-6.63%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.157-4.27%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.158-6.51%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.154-4.35%23/06/2026530.500     
16185腾讯星展六六购Ａ0.171-3.39%23/06/2026530.500     
16225腾讯中银六六购Ａ0.152-5.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.161-4.17%23/06/2026530.500     
     539.50015061腾讯摩利六三沽Ａ0.091+1.11%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.106+2.91%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.093+4.49%20/03/2026
13646腾讯信证五七购Ｂ0.0100.00%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.0100.00%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.113-36.52%04/08/2025540.00014774腾讯摩通六三沽Ａ0.112+3.70%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.0110.00%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.0100.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.0100.00%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.0100.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.0100.00%28/07/2025540.500     
29205腾讯国君五七购Ａ0.0100.00%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.0100.00%28/07/2025540.500     
15760腾讯摩利五九购Ｉ0.235-16.07%25/09/2025559.990     
25261腾讯法巴五十购Ａ0.213-14.11%03/10/2025560.000     
28221腾讯信证六四购Ａ0.116-7.20%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.210-14.98%25/09/2025560.500     
14864腾讯中银六四购Ａ0.108-5.26%20/04/2026560.500     
16035腾讯华泰五九购Ｂ0.209-13.64%25/09/2025560.500     
26438腾讯瑞银五九购Ａ0.225-13.46%25/09/2025560.500     
27646腾讯国君五九购Ａ0.202-16.53%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.238-11.85%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.106-6.19%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.109-5.22%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.125-6.02%20/04/2026560.500     
28490腾讯星展六四购Ａ0.108-5.26%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.109-6.03%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.119-4.80%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.106-7.02%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.203-15.06%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.173-16.02%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.156-17.02%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.175-12.94%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.162-16.06%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.151-20.53%08/09/2025563.500     
15791腾讯法兴五九购Ｅ0.168-16.83%08/09/2025563.500     
17126腾讯花旗五九购Ｄ0.147-19.67%08/09/2025563.500     
17137腾讯瑞银五九购Ｇ0.165-15.38%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.067-22.99%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.036-40.98%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.034-34.62%11/08/2025576.380     
15607腾讯花旗五八购Ｄ0.036-26.53%11/08/2025576.380     
15683腾讯瑞银五八购Ｉ0.0630.00%11/08/2025576.380     
16519腾讯中银五八购Ｅ0.059-10.61%11/08/2025576.380     
25743腾讯法巴六四购Ａ0.445-7.29%02/04/2026580.000     
18384腾讯国君六三购Ａ0.470-6.00%26/03/2026580.500     
18406腾讯中银六三购Ａ0.445-7.29%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.450-8.16%26/03/2026580.500     
17512腾讯花旗五九购Ｅ0.133-13.07%30/09/2025599.990     
14438腾讯星展六九购Ａ0.117-4.88%18/09/2026600.000     
15712腾讯摩通五十购Ｂ0.147-11.98%09/10/2025600.000     
14647腾讯摩利六九购Ａ0.119-4.80%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.116-4.92%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.116-4.92%11/09/2026600.500     
14862腾讯中银六九购Ａ0.111-4.31%11/09/2026600.500     
15922腾讯摩利五九购Ｊ0.123-17.45%30/09/2025600.500     
15943腾讯瑞银五九购Ｆ0.123-15.17%30/09/2025600.500     
15960腾讯汇丰五九购Ｉ0.121-14.79%30/09/2025600.500     
16042腾讯信证五九购Ｃ0.127-15.33%30/09/2025600.500     
16085腾讯法兴五九购Ｆ0.125-14.97%30/09/2025600.500     
16144腾讯国君五九购Ｄ0.102-17.74%30/09/2025600.500     
16356腾讯中银五九购Ｇ0.122-11.59%30/09/2025600.500     
16454腾讯法巴五九购Ｈ0.125-13.19%30/09/2025600.500     
14792腾讯法巴六九购Ａ0.112-5.08%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.111-5.13%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.107-4.46%26/08/2026610.000     
15532腾讯中银六八购Ａ0.102-7.27%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.00%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.183-11.59%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.181-9.50%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.183-8.96%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.198-9.59%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.197-10.45%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.179-13.11%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.181-10.40%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.197-10.05%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.177-9.69%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.187-9.66%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.187-10.10%24/11/2025618.500     
15813腾讯瑞银五十购Ｂ0.100-11.50%09/10/2025620.880     
15923腾讯摩利五九购Ｋ0.094-15.32%30/09/2025621.380     
15959腾讯汇丰五九购Ｈ0.076-18.28%30/09/2025621.380     
15991腾讯花旗五九购Ｃ0.079-13.19%30/09/2025621.380     
16003腾讯法巴五十购Ｃ0.095-15.18%03/10/2025621.380     
16007腾讯摩通五九购Ｇ0.095-13.64%30/09/2025621.380     
16706腾讯中银五九购Ｈ0.080-14.89%30/09/2025621.380     
16766腾讯法兴五九购Ｇ0.080-16.67%30/09/2025621.380     
17160腾讯华泰五九购Ｃ0.088-14.56%30/09/2025621.380     
15213腾讯信证六七购Ａ0.098-5.77%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.106-6.19%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.096-6.80%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.095-5.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.100-5.66%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.103-3.74%24/07/2026622.720     
15198腾讯星展六七购Ａ0.103-6.36%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097-5.83%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.270-8.47%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.219-8.37%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.234-14.91%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.250-9.09%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.265-7.02%07/01/2026629.790     
13851腾讯摩通五八购Ｄ0.010-28.57%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.0140.00%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.0150.00%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.0100.00%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.0100.00%11/08/2025633.830     
13876腾讯中银五八购Ｂ0.018-25.00%28/08/2025640.000     
14157腾讯华泰五八购Ｂ0.018-14.29%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.017-19.05%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.012-29.41%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.017-26.09%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.019-20.83%21/08/2025640.500     
27821腾讯法巴五甲购Ａ0.104-10.34%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.080-13.98%27/10/2025650.500     
15693腾讯信证五十购Ａ0.110-12.70%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.091-18.02%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.091-13.33%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.090-13.46%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.091-15.74%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.099-11.61%27/10/2025650.500     
29484腾讯国君五十购Ａ0.092-14.02%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.080-10.11%27/10/2025650.500     
29954腾讯中银五十购Ａ0.081-15.63%27/10/2025650.500     
18485腾讯信证六一购Ａ0.238-6.67%29/01/2026660.000     
15215腾讯摩利五九购Ｇ0.044-16.98%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.036-14.29%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.036-20.00%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.033-19.51%18/09/2025667.490     
15531腾讯中银五九购Ｆ0.026-21.21%18/09/2025667.490     
15629腾讯汇丰五九购Ｇ0.033-25.00%18/09/2025667.490     
16615腾讯法巴五九购Ｉ0.035-16.67%18/09/2025667.490     
15229腾讯花旗五八购Ｃ0.0100.00%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.0120.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.0100.00%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.0100.00%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.020-4.76%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.0100.00%12/08/2025679.380     
13995腾讯法巴五八购Ｅ0.0120.00%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.0140.00%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.0130.00%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.0100.00%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.0100.00%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.0130.00%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.0100.00%13/08/2025689.380     
16805腾讯花旗五乙购Ｃ0.114-12.98%24/12/2025699.990     
14329腾讯信证五八购Ａ0.018-18.18%29/08/2025700.000     
27822腾讯法巴六一购Ｃ0.112-9.68%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.100-6.54%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.120-10.45%24/12/2025700.500     
13740腾讯国君六一购Ａ0.144-8.28%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.0100.00%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.0130.00%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.0190.00%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.0130.00%22/08/2025700.500     
17040腾讯法兴五乙购Ｃ0.119-11.85%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.109-9.92%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.124-10.79%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.109-12.80%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.127-9.93%24/12/2025700.500     
15756腾讯法巴五甲购Ｂ0.053-8.62%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.048-12.73%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.048-15.79%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.047-18.97%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.050-12.28%27/10/2025730.500     
14327腾讯花旗五八购Ｂ0.0100.00%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.0100.00%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.0100.00%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.0100.00%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.0100.00%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.0100.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.0100.00%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.0100.00%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.0100.00%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.0100.00%13/08/2025736.500     
14749腾讯信证五九购Ａ0.024-11.11%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.0150.00%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.0110.00%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.019-17.39%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.0200.00%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.0130.00%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.0140.00%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.300-6.25%31/12/2026768.000     
28077腾讯中银五九购Ａ0.0100.00%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.0150.00%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0140.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0150.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.011-8.33%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.0130.00%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.0160.00%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.0140.00%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.0140.00%17/09/2025833.830     
22629腾讯韩投八八购Ａ1.070-2.73%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/07/2025 18:00
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。