69049 腾讯摩通五乙牛Ａ (R 牛证)
按盘价 
0.490 -0.010 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.500 | 630.500 | 0 | 700,000 | 0.700 | ||||
| 20/10/2025 | 0.490 | 627.500 | 350,000 | 700,000 | 0.700 | 350,000 | 0.490 | ||
| 17/10/2025 | 0.450 | 608.000 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.450 | ||
| 16/10/2025 | 0.480 | 620.000 | 550,000 | 1,250,000 | 1.250 | 550,000 | 0.485 | ||
| 15/10/2025 | 0.490 | 627.000 | 50,000 | 700,000 | 0.700 | 50,000 | 0.490 | ||
| 14/10/2025 | 0.480 | 621.000 | 0 | 750,000 | 0.750 | ||||
| 13/10/2025 | 0.520 | 639.000 | 0 | 750,000 | 0.750 | ||||
| 10/10/2025 | 0.540 | 651.500 | 0 | 750,000 | 0.750 | ||||
| 09/10/2025 | 0.590 | 675.500 | 0 | 750,000 | 0.750 | ||||
| 08/10/2025 | 0.590 | 675.000 | 0 | 750,000 | 0.750 | ||||
| 06/10/2025 | 0.590 | 677.500 | 0 | 750,000 | 0.750 | ||||
| 03/10/2025 | 0.590 | 673.500 | 0 | 750,000 | 0.750 | ||||
| 02/10/2025 | 0.590 | 676.500 | 0 | 750,000 | 0.750 | ||||
| 30/09/2025 | 0.560 | 663.000 | 0 | 750,000 | 0.750 | ||||
| 29/09/2025 | 0.560 | 660.000 | 0 | 750,000 | 0.750 | ||||
| 26/09/2025 | 0.530 | 644.000 | 0 | 750,000 | 0.750 | ||||
| 25/09/2025 | 0.530 | 650.000 | 0 | 750,000 | 0.750 | ||||
| 24/09/2025 | 0.530 | 648.500 | 0 | 750,000 | 0.750 | ||||
| 23/09/2025 | 0.520 | 635.500 | 0 | 750,000 | 0.750 | ||||
| 22/09/2025 | 0.530 | 641.000 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |