69049 腾讯摩通五乙牛A (R 牛证)
实时 按盘价 跌0.490 -0.010 (-2.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.500630.5000700,0000.700
20/10/20250.490627.500350,000700,0000.700350,0000.490
17/10/20250.450608.000200,0001,050,0001.050200,0000.450
16/10/20250.480620.000550,0001,250,0001.250550,0000.485
15/10/20250.490627.00050,000700,0000.70050,0000.490
14/10/20250.480621.0000750,0000.750
13/10/20250.520639.0000750,0000.750
10/10/20250.540651.5000750,0000.750
09/10/20250.590675.5000750,0000.750
08/10/20250.590675.0000750,0000.750
06/10/20250.590677.5000750,0000.750
03/10/20250.590673.5000750,0000.750
02/10/20250.590676.5000750,0000.750
30/09/20250.560663.0000750,0000.750
29/09/20250.560660.0000750,0000.750
26/09/20250.530644.0000750,0000.750
25/09/20250.530650.0000750,0000.750
24/09/20250.530648.5000750,0000.750
23/09/20250.520635.5000750,0000.750
22/09/20250.530641.0000750,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。