68933 腾讯摩通六一牛Ｒ (R 牛证)
实时 按盘价 跌0.330 -0.005 (-1.493%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     299.80013164腾讯星展五十沽Ａ0.0100.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0100.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.0100.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.0100.00%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.0140.00%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0130.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0100.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0100.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0100.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0100.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0100.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.0100.00%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0130.00%31/10/2025
14486腾讯麦银五乙购Ａ0.5200.00%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.520-1.89%05/01/2026370.000     
17344腾讯汇丰五乙购Ａ0.5200.00%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.5200.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.5200.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.5300.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.5200.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.5200.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.5200.00%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.5300.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.5200.00%30/12/2025370.200     
12981腾讯花旗五乙购Ａ0.465-2.11%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.6400.00%22/12/2025400.000     
16609腾讯摩通五乙购Ａ0.4650.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.460-1.08%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.460-1.08%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.460-1.08%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.460-1.08%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.4750.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.460-1.08%19/12/2025400.200     
17437腾讯星展六一购Ａ0.460-2.13%07/01/2026400.200     
23119腾讯麦银五乙购Ｂ2.230-1.33%02/12/2025407.000     
     417.98016793腾讯摩利五甲沽Ａ0.0100.00%11/11/2025
     417.98016902腾讯法兴五甲沽Ａ0.0100.00%11/11/2025
     418.18016678腾讯花旗五甲沽Ａ0.0140.00%18/11/2025
     419.80017795腾讯汇丰五乙沽Ｂ0.0200.00%24/12/2025
     419.80017895腾讯摩通五乙沽Ａ0.0120.00%24/12/2025
     419.80017935腾讯瑞银五乙沽Ｃ0.0130.00%24/12/2025
     419.80017939腾讯中银五乙沽Ａ0.0120.00%24/12/2025
13105腾讯花旗六一购Ａ0.425-1.16%29/01/2026420.00017581腾讯法巴六一沽Ｂ0.0170.00%05/01/2026
26280腾讯汇丰六一购Ａ0.425-2.30%22/01/2026420.180     
16610腾讯摩通六一购Ａ0.425-1.16%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.425-1.16%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.4300.00%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.425-1.16%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.425-1.16%22/01/2026420.200     
25164腾讯中银六一购Ａ0.425-1.16%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.4350.00%22/01/2026420.200     
     422.80016604腾讯摩通五甲沽Ａ0.0100.00%25/11/2025
     422.80016622腾讯瑞银五甲沽Ａ0.0100.00%25/11/2025
     422.80016695腾讯汇丰五甲沽Ａ0.0100.00%25/11/2025
     422.80017340腾讯国君五甲沽Ａ0.0100.00%25/11/2025
     422.80017364腾讯信证五甲沽Ａ0.0190.00%25/11/2025
     423.00016429腾讯华泰五乙沽Ｂ0.0100.00%02/12/2025
     434.80017561腾讯摩利五乙沽Ｂ0.0130.00%05/12/2025
     434.80017893腾讯瑞银五乙沽Ｂ0.0100.00%05/12/2025
     434.80018041腾讯摩通五乙沽Ｂ0.0110.00%05/12/2025
     434.80018223腾讯汇丰五乙沽Ｃ0.0140.00%05/12/2025
     434.80018276腾讯中银五乙沽Ｂ0.0100.00%05/12/2025
     435.00017459腾讯星展五乙沽Ａ0.0100.00%12/12/2025
26218腾讯摩通八乙购Ａ0.5100.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.4750.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.5300.00%15/12/2028449.000     
     449.80018565腾讯法兴六一沽Ａ0.024+4.35%13/01/2026
     449.80018575腾讯摩通六一沽Ａ0.0170.00%13/01/2026
     449.80018617腾讯摩利六一沽Ａ0.021+5.00%13/01/2026
     449.80018618腾讯汇丰六一沽Ａ0.025+19.05%13/01/2026
     449.80018622腾讯星展六一沽Ａ0.0130.00%13/01/2026
     449.80018628腾讯瑞银六一沽Ａ0.0190.00%13/01/2026
     449.80018635腾讯国君六一沽Ａ0.0130.00%13/01/2026
     449.80018665腾讯花旗六一沽Ａ0.0210.00%13/01/2026
     449.80018701腾讯中银六一沽Ａ0.0180.00%13/01/2026
     449.80018751腾讯华泰六一沽Ａ0.0180.00%13/01/2026
     450.00018483腾讯信证六一沽Ａ0.0260.00%20/01/2026
     450.00018670腾讯法巴六一沽Ｃ0.0210.00%13/01/2026
     459.80019642腾讯瑞银六四沽Ａ0.062-1.59%27/04/2026
     460.00019459腾讯法巴六五沽Ａ0.066+6.45%05/05/2026
     466.68019537腾讯摩通六二沽Ｂ0.034+3.03%10/02/2026
     466.68019544腾讯摩利六二沽Ａ0.0380.00%10/02/2026
     466.68019550腾讯汇丰六二沽Ａ0.045+15.38%10/02/2026
     466.88019358腾讯瑞银六二沽Ａ0.040+2.56%20/02/2026
     468.48018809腾讯瑞银六一沽Ｂ0.028+3.70%20/01/2026
     468.48018821腾讯汇丰六一沽Ｂ0.030+3.45%20/01/2026
     468.48018980腾讯中银六一沽Ｂ0.031+14.81%20/01/2026
     468.48019153腾讯法兴六一沽Ｂ0.0320.00%20/01/2026
     468.68018680腾讯摩通六一沽Ｂ0.0320.00%27/01/2026
     468.88019029腾讯法巴六一沽Ｄ0.028+7.69%20/01/2026
     480.68019618腾讯中银六三沽Ａ0.078+5.41%16/03/2026
     480.68019650腾讯法兴六三沽Ｂ0.071+1.43%16/03/2026
     480.88019444腾讯瑞银六三沽Ｂ0.076+1.33%23/03/2026
     481.61014136腾讯法兴六乙沽Ａ0.0390.00%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.045+2.27%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.0420.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.045+2.27%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.041+7.89%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.0430.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.042+5.00%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.046+9.52%24/12/2026
15728腾讯信证六六购Ａ0.315-1.56%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.325-4.41%18/06/2026488.200     
27414腾讯法巴六一购Ｂ1.420-3.40%05/01/2026490.000     
     497.80019564腾讯瑞银六二沽Ｂ0.056+3.70%10/02/2026
     497.80019567腾讯摩利六二沽Ｂ0.054+1.89%10/02/2026
     497.80019586腾讯信证六二沽Ａ0.064+8.47%10/02/2026
     497.80019595腾讯汇丰六二沽Ｂ0.051+18.60%10/02/2026
     497.80019599腾讯花旗六二沽Ａ0.052+4.00%10/02/2026
     497.80019761腾讯摩通六二沽Ｃ0.057+3.64%10/02/2026
     498.00019398腾讯中银六二沽Ａ0.077+10.00%20/02/2026
     499.00019337腾讯星展六二沽Ａ0.040+5.26%20/02/2026
14148腾讯汇丰六七购Ａ0.285-6.56%02/07/2026500.00019349腾讯摩通六二沽Ａ0.070+4.48%27/02/2026
     500.00019370腾讯法巴六三沽Ａ0.063+6.78%03/03/2026
     500.00019396腾讯华泰六二沽Ａ0.061+3.39%20/02/2026
14321腾讯摩利六六购Ａ0.3000.00%24/06/2026500.50019538腾讯国君六二沽Ａ0.047+4.44%20/02/2026
14490腾讯瑞银六六购Ａ0.305-3.17%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.3050.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.3050.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.300-1.64%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.290-3.33%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.3050.00%24/06/2026500.500     
     510.38020034腾讯汇丰六二沽Ｃ0.073+8.96%20/02/2026
     510.38020306腾讯法兴六二沽Ａ0.076+4.11%20/02/2026
     510.88019768腾讯瑞银六二沽Ｃ0.084+6.33%27/02/2026
16198腾讯花旗六六购Ｂ0.2600.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.2600.00%30/06/2026530.000     
     530.38020596腾讯花旗六三沽Ｂ0.112+7.69%09/03/2026
     530.38020610腾讯摩利六三沽Ｃ0.114+5.56%09/03/2026
     530.38020620腾讯摩通六三沽Ｃ0.119+6.25%09/03/2026
     530.38020637腾讯汇丰六三沽Ｂ0.125+8.70%09/03/2026
     530.38020689腾讯瑞银六三沽Ｃ0.118+6.31%09/03/2026
     530.38020800腾讯法兴六三沽Ｃ0.117+5.41%09/03/2026
15921腾讯摩利六六购Ｃ0.2550.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.260-1.89%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.2550.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.247-5.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.239-6.27%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.2550.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.2550.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.242-5.10%23/06/2026530.500     
17450腾讯国君六六购Ａ0.241-3.60%23/06/2026530.500     
     530.88020435腾讯信证六三沽Ｃ0.134+8.94%16/03/2026
     531.00020713腾讯法巴六三沽Ｂ0.110+6.80%09/03/2026
     533.00020537腾讯摩通六三沽Ｂ0.130+5.69%16/03/2026
     534.50020478腾讯星展六三沽Ａ0.155+6.90%26/03/2026
     534.50020479腾讯国君六三沽Ａ0.165+5.77%26/03/2026
     534.50020518腾讯中银六三沽Ｂ0.148+4.96%26/03/2026
     534.50020521腾讯摩利六三沽Ｂ0.139+6.11%26/03/2026
     534.50020690腾讯瑞银六三沽Ｄ0.144+5.11%26/03/2026
     534.50021081腾讯华泰六三沽Ａ0.125+8.70%26/03/2026
     535.00020347腾讯法巴六四沽Ａ0.145+3.57%02/04/2026
     539.50015061腾讯摩利六三沽Ａ0.024+4.35%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.029+3.57%20/03/2026
     539.50018464腾讯法兴六三沽Ａ0.028+7.69%20/03/2026
     539.50018619腾讯汇丰六三沽Ａ0.028+7.69%20/03/2026
     540.00014774腾讯摩通六三沽Ａ0.032+10.34%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.033+10.00%27/03/2026
     540.00018675腾讯信证六三沽Ｂ0.024+4.35%26/03/2026
     540.50018666腾讯花旗六三沽Ａ0.024+4.35%20/03/2026
     544.38021612腾讯摩通六三沽Ｅ0.180+6.51%27/03/2026
     544.38026961腾讯摩利六三沽Ｄ0.177+6.63%27/03/2026
     544.88021340腾讯瑞银六四沽Ｂ0.185+3.93%08/04/2026
28221腾讯信证六四购Ａ0.193-5.85%27/04/2026560.000     
14864腾讯中银六四购Ａ0.188-6.00%20/04/2026560.500     
28450腾讯汇丰六四购Ａ0.185-5.61%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.188-5.53%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.193-3.50%20/04/2026560.500     
28490腾讯星展六四购Ａ0.184-5.64%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.192-4.48%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.188-5.05%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.190-3.06%20/04/2026560.500     
     570.27021104腾讯国君六三沽Ｂ0.250+4.60%18/03/2026
     570.27021129腾讯汇丰六三沽Ｃ0.231+10.53%18/03/2026
     570.27021191腾讯中银六三沽Ｃ0.214+4.90%18/03/2026
     570.27021341腾讯瑞银六三沽Ｅ0.230+5.99%18/03/2026
     570.27021410腾讯法兴六三沽Ｄ0.216+4.85%18/03/2026
     570.27021500腾讯星展六三沽Ｂ0.2700.00%18/03/2026
     570.27021544腾讯华泰六三沽Ｂ0.202+9.78%18/03/2026
     570.77020737腾讯摩通六三沽Ｄ0.245+6.99%25/03/2026
     571.00021468腾讯法巴六三沽Ｃ0.214+5.42%18/03/2026
     571.27021495腾讯信证六三沽Ｄ0.179+2.87%18/03/2026
25743腾讯法巴六四购Ａ0.780-6.02%02/04/2026580.000     
18384腾讯国君六三购Ａ0.810-1.22%26/03/2026580.500     
18406腾讯中银六三购Ａ0.770-3.75%26/03/2026580.500     
29551腾讯摩利六三购Ａ0.800-4.76%26/03/2026580.500     
14438腾讯星展六九购Ａ0.173-6.49%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.178-5.32%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.181-3.72%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.183-3.68%11/09/2026600.500     
14862腾讯中银六九购Ａ0.174-5.43%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.165-4.07%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.169-5.59%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.170-5.03%26/08/2026610.000     
15532腾讯中银六八购Ａ0.161-3.01%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.168-6.15%26/08/2026610.000     
16384腾讯华泰五乙购Ａ0.270-15.62%01/12/2025618.000     
17762腾讯花旗五甲购Ａ0.260-16.13%24/11/2025618.180     
17003腾讯中银五甲购Ａ0.270-14.29%24/11/2025618.500     
17147腾讯国君五甲购Ａ0.280-15.15%24/11/2025618.500     
17232腾讯信证五甲购Ａ0.305-12.86%28/11/2025618.500     
17246腾讯摩利五甲购Ａ0.265-13.11%24/11/2025618.500     
17250腾讯瑞银五甲购Ａ0.275-14.06%24/11/2025618.500     
17262腾讯汇丰五甲购Ａ0.260-14.75%24/11/2025618.500     
17311腾讯法巴五甲购Ｃ0.244-15.86%24/11/2025618.500     
17314腾讯摩通五甲购Ａ0.275-11.29%24/11/2025618.500     
17411腾讯法兴五甲购Ａ0.270-10.00%24/11/2025618.500     
18974腾讯法巴六七购Ａ0.143-4.03%24/07/2026621.880     
15213腾讯信证六七购Ａ0.151-5.63%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.150-5.06%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.146-5.19%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.146-5.19%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.146-6.41%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.145-4.61%24/07/2026622.720     
15198腾讯星展六七购Ａ0.140-3.45%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.143-5.30%24/07/2026622.720     
18138腾讯摩通六一购Ｂ0.360-11.11%14/01/2026629.290     
18229腾讯中银六一购Ｂ0.315-12.50%07/01/2026629.790     
18256腾讯摩利六一购Ｂ0.340-12.82%07/01/2026629.790     
18298腾讯瑞银六一购Ｂ0.350-11.39%07/01/2026629.790     
18494腾讯国君六一购Ｂ0.395-5.95%07/01/2026629.790     
19061腾讯汇丰六一购Ｄ0.350-10.26%07/01/2026629.790     
27821腾讯法巴五甲购Ａ0.030-41.18%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.0100.00%27/10/2025650.500     
15693腾讯信证五十购Ａ0.0160.00%27/10/2025650.500     
16535腾讯法兴五十购Ａ0.0100.00%27/10/2025650.500     
17159腾讯华泰五十购Ａ0.0100.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.0100.00%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.0100.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.0100.00%27/10/2025650.500     
29484腾讯国君五十购Ａ0.0100.00%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.0100.00%27/10/2025650.500     
29954腾讯中银五十购Ａ0.0100.00%27/10/2025650.500     
18485腾讯信证六一购Ａ0.300-9.09%29/01/2026660.000     
18633腾讯国君六一购Ｃ0.305-10.29%22/01/2026660.500     
18643腾讯中银六一购Ｃ0.270-11.48%27/01/2026660.500     
19481腾讯星展七八购Ａ0.218-2.68%30/08/2027668.880     
19620腾讯中银七八购Ａ0.205-3.76%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.190-4.52%09/07/2027669.990     
20982腾讯摩通七三购Ａ0.162-4.71%24/03/2027688.880     
16480腾讯法巴七三购Ａ0.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.156-4.88%17/03/2027689.380     
13245腾讯中银七三购Ａ0.154-4.94%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.159-3.64%17/03/2027689.380     
15080腾讯星展七三购Ａ0.1740.00%17/03/2027689.380     
16805腾讯花旗五乙购Ｃ0.102-16.39%24/12/2025699.990     
27822腾讯法巴六一购Ｃ0.106-15.20%05/01/2026700.000     
29474腾讯中银五乙购Ｂ0.090-16.67%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.090-14.29%24/12/2025700.500     
13740腾讯国君六一购Ａ0.142-13.41%05/01/2026700.500     
17040腾讯法兴五乙购Ｃ0.110-14.06%24/12/2025700.500     
17158腾讯华泰五乙购Ｂ0.100-13.79%24/12/2025700.500     
18717腾讯信证五乙购Ａ0.114-15.56%24/12/2025700.500     
28545腾讯瑞银五乙购Ｃ0.108-14.96%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.102-17.74%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.112-14.50%24/12/2025700.500     
18668腾讯汇丰六一购Ｂ0.132-12.58%29/01/2026728.000     
18789腾讯国君六一购Ｄ0.152-10.06%22/01/2026728.500     
18817腾讯华泰六一购Ａ0.112-9.68%22/01/2026728.500     
18981腾讯中银六一购Ｄ0.116-14.07%22/01/2026728.500     
19037腾讯摩通六一购Ｄ0.125-11.35%22/01/2026728.500     
19056腾讯瑞银六一购Ｄ0.124-11.43%22/01/2026728.500     
19076腾讯信证六一购Ｂ0.129-11.03%22/01/2026728.500     
19096腾讯法兴六一购Ｃ0.122-11.59%22/01/2026728.500     
15756腾讯法巴五甲购Ｂ0.0100.00%04/11/2025730.000     
16006腾讯摩通五十购Ｃ0.0100.00%27/10/2025730.500     
16050腾讯瑞银五十购Ｃ0.0100.00%27/10/2025730.500     
16073腾讯摩利五十购Ｂ0.0100.00%27/10/2025730.500     
16246腾讯汇丰五十购Ｂ0.0100.00%27/10/2025730.500     
18869腾讯法巴六二购Ａ0.111-13.28%03/02/2026738.880     
19017腾讯摩利六一购Ｄ0.111-14.62%27/01/2026739.380     
18774腾讯摩通六一购Ｃ0.103-13.45%29/01/2026750.700     
19065腾讯花旗六一购Ｂ0.090-13.46%22/01/2026751.180     
19126腾讯信证六一购Ｃ0.102-10.53%22/01/2026751.180     
18893腾讯摩利六一购Ｃ0.091-14.95%22/01/2026751.200     
18902腾讯瑞银六一购Ｃ0.090-12.62%22/01/2026751.200     
18940腾讯法兴六一购Ｂ0.091-11.65%22/01/2026751.200     
18949腾讯汇丰六一购Ｃ0.079-13.19%22/01/2026751.200     
19049腾讯国君六一购Ｅ0.071-14.46%22/01/2026751.200     
29574腾讯中银六乙购Ａ0.485-4.90%31/12/2026768.000     
18689腾讯摩通八九购Ａ0.235-3.69%27/09/2028777.770     
19521腾讯摩利八六购Ａ0.194-4.43%29/06/2028780.000     
20110腾讯法巴六三购Ａ0.116-10.77%19/03/2026799.990     
19412腾讯汇丰六三购Ａ0.144-9.43%30/03/2026800.000     
19439腾讯摩通六三购Ａ0.138-9.80%26/03/2026800.000     
13021腾讯法兴六三购Ｄ0.125-10.71%19/03/2026800.500     
19563腾讯瑞银六三购Ａ0.130-9.72%19/03/2026800.500     
19619腾讯中银六三购Ｂ0.122-9.63%19/03/2026800.500     
19766腾讯国君六三购Ｂ0.176-9.28%19/03/2026800.500     
19811腾讯华泰六三购Ａ0.117-8.59%19/03/2026800.500     
18835腾讯麦银六六购Ａ0.255-7.27%25/06/2026800.888     
19747腾讯信证六三购Ａ0.127-10.56%23/03/2026808.000     
19832腾讯摩利六三购Ｂ0.124-11.43%19/03/2026809.990     
14498腾讯法巴六三购Ｄ0.121-14.79%12/03/2026810.000     
19896腾讯法兴六三购Ａ0.087-12.12%02/03/2026812.000     
20605腾讯摩利六二购Ｂ0.081-10.99%23/02/2026812.500     
20687腾讯瑞银六二购Ｃ0.082-11.83%23/02/2026812.500     
20809腾讯国君六二购Ｃ0.096-8.57%23/02/2026812.500     
20888腾讯摩通六二购Ｂ0.083-11.70%23/02/2026812.500     
29422腾讯法巴六五购Ａ0.171-10.00%05/05/2026818.000     
19877腾讯摩通六三购Ｂ0.080-9.09%02/03/2026828.000     
20121腾讯信证六二购Ａ0.069-13.75%23/02/2026828.380     
19997腾讯瑞银六二购Ａ0.064-12.33%23/02/2026828.500     
20012腾讯中银六二购Ａ0.069-12.66%23/02/2026828.500     
20033腾讯汇丰六二购Ａ0.059-9.23%23/02/2026828.500     
20054腾讯花旗六二购Ａ0.069-12.66%23/02/2026828.500     
20061腾讯国君六二购Ａ0.061-17.57%23/02/2026828.500     
20677腾讯星展六二购Ａ0.071-13.41%23/02/2026828.500     
20847腾讯摩利六二购Ｃ0.065-16.67%23/02/2026828.500     
20111腾讯法巴六三购Ｂ0.073-12.05%04/03/2026838.000     
20277腾讯摩利六二购Ａ0.066-13.16%25/02/2026838.500     
20285腾讯华泰六二购Ａ0.063-8.70%25/02/2026838.500     
20304腾讯法兴六二购Ａ0.063-10.00%25/02/2026838.500     
20319腾讯瑞银六二购Ｂ0.067-11.84%25/02/2026838.500     
20745腾讯国君六二购Ｂ0.084-7.69%25/02/2026838.500     
20887腾讯摩通六二购Ａ0.069-10.39%25/02/2026838.500     
29592腾讯汇丰六四购Ｃ0.127-9.29%29/04/2026860.000     
13846腾讯中银六四购Ｂ0.130-10.34%22/04/2026860.500     
14663腾讯法兴六四购Ｂ0.121-6.92%22/04/2026860.500     
14853腾讯摩通六四购Ｃ0.00%22/04/2026860.500     
15799腾讯瑞银六四购Ｃ0.00%22/04/2026860.500     
20880腾讯摩通六三购Ｃ0.074-9.76%25/03/2026888.800     
21071腾讯法巴六三购Ｃ0.075-11.76%18/03/2026888.880     
21209腾讯信证六三购Ｂ0.071-12.35%18/03/2026888.880     
22629腾讯韩投八八购Ａ1.360-2.86%08/08/2028888.880     
20995腾讯摩利六三购Ｃ0.065-12.16%18/03/2026889.300     
21039腾讯法兴六三购Ｂ0.065-7.14%18/03/2026889.300     
21089腾讯瑞银六三购Ｂ0.066-12.00%18/03/2026889.300     
21279腾讯中银六三购Ｃ0.067-10.67%18/03/2026889.300     
20858腾讯信证六四购Ｂ0.100-9.09%30/04/2026908.080     
28509腾讯瑞银六四购Ｂ0.089-9.18%23/04/2026908.080     
20996腾讯摩利六四购Ｂ0.086-12.24%23/04/2026908.580     
21020腾讯汇丰六四购Ｂ0.076-14.61%23/04/2026908.580     
21083腾讯华泰六四购Ａ0.079-9.20%23/04/2026908.580     
21103腾讯国君六四购Ａ0.123-6.82%23/04/2026908.580     
24654腾讯麦银六四购Ａ0.130-13.91%30/04/2026908.580     
28889腾讯摩通六四购Ｂ0.090-10.00%23/04/2026908.580     
21140腾讯法巴六四购Ｂ0.079-12.22%02/04/2026918.000     
28529腾讯花旗六三购Ａ0.057-12.31%26/03/2026918.180     
21319腾讯中银六三购Ｄ0.064-9.86%26/03/2026918.500     
21351腾讯瑞银六三购Ｃ0.059-14.49%26/03/2026918.500     
21443腾讯摩通六三购Ｄ0.061-11.59%26/03/2026918.500     
21472腾讯汇丰六三购Ｂ0.052-11.86%26/03/2026918.500     
21517腾讯法兴六三购Ｃ0.068-6.85%26/03/2026918.500     
21630腾讯摩利六三购Ｄ0.064-11.11%26/03/2026918.500     
19148腾讯信证六甲购Ａ0.164-7.34%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 10:48
  实时报价更新时间为 22/10/2025 11:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。