68933 腾讯摩通六一牛Ｒ (R 牛证)
按盘价 
0.122 +0.008 (+7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.114 | 521.500 | 2,275,000 | 4,305,000 | 4.305 | 1,135,000 | 0.108 | 1,130,000 | 0.106 |
| 18/07/2025 | 0.110 | 519.000 | 2,905,000 | 4,310,000 | 4.310 | 1,105,000 | 0.113 | 1,530,000 | 0.114 |
| 17/07/2025 | 0.109 | 517.000 | 530,000 | 3,885,000 | 3.885 | 165,000 | 0.108 | 135,000 | 0.110 |
| 16/07/2025 | 0.106 | 516.500 | 1,465,000 | 3,915,000 | 3.915 | 535,000 | 0.118 | 325,000 | 0.125 |
| 15/07/2025 | 0.107 | 517.500 | 3,240,000 | 4,125,000 | 4.125 | 1,385,000 | 0.090 | 740,000 | 0.080 |
| 14/07/2025 | 0.072 | 500.000 | 495,000 | 4,770,000 | 4.770 | 205,000 | 0.068 | 215,000 | 0.067 |
| 11/07/2025 | 0.067 | 496.600 | 675,000 | 4,760,000 | 4.760 | 155,000 | 0.077 | 150,000 | 0.079 |
| 10/07/2025 | 0.062 | 496.600 | 710,000 | 4,765,000 | 4.765 | 305,000 | 0.062 | 305,000 | 0.063 |
| 09/07/2025 | 0.066 | 497.600 | 2,830,000 | 4,765,000 | 4.765 | 1,805,000 | 0.064 | 500,000 | 0.067 |
| 08/07/2025 | 0.080 | 504.500 | 800,000 | 6,070,000 | 6.070 | 375,000 | 0.075 | 325,000 | 0.077 |
| 07/07/2025 | 0.073 | 502.000 | 500,000 | 6,120,000 | 6.120 | 250,000 | 0.071 | 150,000 | 0.071 |
| 04/07/2025 | 0.064 | 496.800 | 1,070,000 | 6,220,000 | 6.220 | 250,000 | 0.069 | 820,000 | 0.065 |
| 03/07/2025 | 0.071 | 501.000 | 550,000 | 5,650,000 | 5.650 | 200,000 | 0.066 | 50,000 | 0.070 |
| 02/07/2025 | 0.075 | 501.500 | 4,295,000 | 5,800,000 | 5.800 | 10,000 | 0.076 | 3,805,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,900,000 | 2,005,000 | 2.005 | 820,000 | 0.083 | 630,000 | 0.083 |
| 27/06/2025 | 0.095 | 513.000 | 1,300,000 | 2,195,000 | 2.195 | 325,000 | 0.094 | 675,000 | 0.096 |
| 26/06/2025 | 0.098 | 513.000 | 1,140,000 | 1,845,000 | 1.845 | 555,000 | 0.098 | 285,000 | 0.090 |
| 25/06/2025 | 0.099 | 512.500 | 2,300,000 | 2,115,000 | 2.115 | 700,000 | 0.094 | 1,050,000 | 0.092 |
| 24/06/2025 | 0.091 | 509.500 | 1,165,000 | 1,765,000 | 1.765 | 695,000 | 0.090 | ||
| 23/06/2025 | 0.076 | 504.000 | 860,000 | 1,070,000 | 1.070 | 245,000 | 0.076 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |