68933 腾讯摩通六一牛Ｒ (R 牛证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.092 | 512.000 | 105,000 | 555,000 | 0.555 | 105,000 | 0.091 | ||
| 03/06/2025 | 0.079 | 505.000 | 50,000 | 660,000 | 0.660 | 50,000 | 0.078 | ||
| 02/06/2025 | 0.066 | 498.400 | 745,000 | 610,000 | 0.610 | 700,000 | 0.055 | 45,000 | 0.057 |
| 30/05/2025 | 0.066 | 498.200 | 2,195,000 | 1,265,000 | 1.265 | 1,160,000 | 0.069 | 990,000 | 0.066 |
| 29/05/2025 | 0.094 | 510.500 | 1,320,000 | 1,435,000 | 1.435 | 235,000 | 0.085 | 1,055,000 | 0.083 |
| 28/05/2025 | 0.082 | 506.000 | 2,905,000 | 615,000 | 0.615 | 1,045,000 | 0.082 | 1,285,000 | 0.080 |
| 27/05/2025 | 0.099 | 512.000 | 3,155,000 | 375,000 | 0.375 | 1,680,000 | 0.096 | 1,350,000 | 0.093 |
| 26/05/2025 | 0.090 | 510.000 | 1,115,000 | 705,000 | 0.705 | 600,000 | 0.095 | 255,000 | 0.098 |
| 23/05/2025 | 0.106 | 518.000 | 2,370,000 | 1,050,000 | 1.050 | 1,060,000 | 0.102 | 930,000 | 0.106 |
| 22/05/2025 | 0.105 | 516.500 | 2,845,000 | 1,180,000 | 1.180 | 1,085,000 | 0.109 | 1,500,000 | 0.105 |
| 21/05/2025 | 0.114 | 520.500 | 1,155,000 | 765,000 | 0.765 | 780,000 | 0.114 | ||
| 20/05/2025 | 0.106 | 517.000 | 1,065,000 | 1,545,000 | 1.545 | 605,000 | 0.104 | ||
| 19/05/2025 | 0.103 | 514.000 | 3,525,000 | 940,000 | 0.940 | 1,200,000 | 0.101 | 1,170,000 | 0.095 |
| 16/05/2025 | 0.093 | 508.000 | 1,910,000 | 970,000 | 0.970 | 605,000 | 0.094 | 930,000 | 0.093 |
| 15/05/2025 | 0.103 | 515.500 | 1,080,000 | 645,000 | 0.645 | 665,000 | 0.102 | 205,000 | 0.104 |
| 14/05/2025 | 0.108 | 516.500 | 3,895,000 | 1,105,000 | 1.105 | 2,180,000 | 0.101 | 1,705,000 | 0.102 |
| 13/05/2025 | 0.078 | 501.500 | 5,090,000 | 1,580,000 | 1.580 | 1,110,000 | 0.081 | 2,570,000 | 0.084 |
| 12/05/2025 | 0.101 | 513.000 | 6,285,000 | 120,000 | 0.120 | 3,505,000 | 0.076 | 2,080,000 | 0.075 |
| 09/05/2025 | 0.054 | 490.100 | 4,895,000 | 1,545,000 | 1.545 | 1,205,000 | 0.060 | 2,475,000 | 0.060 |
| 08/05/2025 | 0.061 | 493.500 | 1,320,000 | 275,000 | 0.275 | 720,000 | 0.065 | 425,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |