68933 腾讯摩通六一牛Ｒ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.265 | 592.500 | 0 | 5,000 | 0.005 | ||||
| 03/09/2025 | 0.275 | 598.500 | 0 | 5,000 | 0.005 | ||||
| 02/09/2025 | 0.285 | 600.500 | 0 | 5,000 | 0.005 | ||||
| 01/09/2025 | 0.285 | 605.000 | 0 | 5,000 | 0.005 | ||||
| 29/08/2025 | 0.275 | 596.500 | 0 | 5,000 | 0.005 | ||||
| 28/08/2025 | 0.275 | 594.000 | 0 | 5,000 | 0.005 | ||||
| 27/08/2025 | 0.280 | 599.000 | 0 | 5,000 | 0.005 | ||||
| 26/08/2025 | 0.300 | 609.500 | 0 | 5,000 | 0.005 | ||||
| 25/08/2025 | 0.300 | 614.500 | 5,000 | 5,000 | 0.005 | 5,000 | 0.300 | ||
| 22/08/2025 | 0.275 | 600.000 | 5,000 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.265 | 593.000 | 5,000 | 10,000 | 0.010 | 5,000 | 0.265 | ||
| 20/08/2025 | 0.260 | 590.500 | 0 | 15,000 | 0.015 | ||||
| 19/08/2025 | 0.260 | 592.500 | 5,000 | 15,000 | 0.015 | 5,000 | 0.250 | ||
| 18/08/2025 | 0.260 | 587.000 | 535,000 | 10,000 | 0.010 | 290,000 | 0.260 | ||
| 15/08/2025 | 0.260 | 592.000 | 470,000 | 300,000 | 0.300 | 470,000 | 0.260 | ||
| 14/08/2025 | 0.260 | 590.000 | 1,385,000 | 770,000 | 0.770 | 890,000 | 0.260 | 495,000 | 0.265 |
| 13/08/2025 | 0.244 | 586.000 | 6,285,000 | 1,165,000 | 1.165 | 2,580,000 | 0.230 | 1,340,000 | 0.231 |
| 12/08/2025 | 0.195 | 559.500 | 15,120,000 | 2,405,000 | 2.405 | 6,530,000 | 0.193 | 7,560,000 | 0.191 |
| 11/08/2025 | 0.194 | 561.000 | 14,255,000 | 1,375,000 | 1.375 | 5,475,000 | 0.193 | 6,660,000 | 0.192 |
| 08/08/2025 | 0.196 | 561.000 | 260,000 | 190,000 | 0.190 | 260,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |