68814 阿里汇丰五十牛Ｂ (R 牛证)
实时 按盘价 升0.630 +0.060 (+10.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015-21.05%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.014-17.65%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023-4.17%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.210+11.01%03/10/202586.880     
25856阿里法巴五十购Ｂ1.190+9.17%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.200+9.09%25/09/202586.930     
26135阿里花旗五九购Ｂ1.210+11.01%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ1.120+12.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ1.040+11.83%03/10/202595.000     
24960阿里中银五十购Ａ1.030+11.96%03/10/202596.000     
13093阿里星展五九购Ａ0.900+1.12%25/09/202596.050     
13199阿里华泰五九购Ａ1.000+9.89%25/09/202596.050     
25553阿里摩利五九购Ａ1.020+12.09%25/09/202596.050     
25756阿里汇丰五九购Ａ1.020+12.09%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ1.020+13.33%25/09/202596.050     
25859阿里法兴五九购Ａ1.020+13.33%25/09/202596.050     
25868阿里国君五九购Ａ1.020+12.09%25/09/202596.050     
25954阿里花旗五九购Ａ1.030+13.19%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.042-8.70%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.042-10.64%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.043-10.42%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.043-12.24%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.046-11.54%23/04/2026
     96.95017704阿里中银六四沽Ａ0.046-9.80%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.053-3.64%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.043-12.24%23/04/2026
     96.95018188阿里国君六四沽Ａ0.043-10.42%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.047-9.62%23/04/2026
     97.00017566阿里星展六四沽Ａ0.042-12.50%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ0.970+10.23%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ0.980+12.64%05/01/202699.900     
13112阿里花旗五乙购Ａ0.990+12.50%19/12/202599.930     
13118阿里国君五乙购Ａ0.980+13.95%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.000+13.64%19/12/202599.930     
25930阿里摩通五乙购Ａ0.970+11.49%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.980+13.95%19/12/202599.930     
27180阿里摩利五乙购Ａ0.980+12.64%19/12/202599.930     
27359阿里法兴五乙购Ａ0.980+12.64%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.091-11.65%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.053-15.87%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.048-14.29%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.052-20.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.061-12.86%24/02/2026
     108.78020014阿里中银六二沽Ａ0.058-18.31%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.071-13.41%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0760.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.029-17.14%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.032-20.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.032-15.79%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.036-16.28%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.038-13.64%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.038-25.49%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.079-12.22%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.042-14.29%05/01/2026
     110.00019760阿里信证六一沽Ａ0.036-18.18%05/01/2026
29058阿里法兴五九购Ｃ0.740+17.46%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.740+19.35%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.740+19.35%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.740+17.46%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.740+17.46%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.740+17.46%23/09/2025110.400     
29479阿里中银五九购Ａ0.740+17.46%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.740+15.63%04/11/2025111.100     
27680阿里摩通五十购Ａ0.740+19.35%28/10/2025111.110     
13357阿里信证五十购Ａ0.740+17.46%21/10/2025111.210     
29082阿里国君五十购Ａ0.730+17.74%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.740+17.46%21/10/2025111.210     
29571阿里中银五十购Ｂ0.730+15.87%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.740+15.63%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.750+17.19%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.740+15.63%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.750+17.19%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.750+17.19%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.760+16.92%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.740+17.46%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.750+13.64%19/12/2025112.600     
13485阿里摩利五十购Ａ0.700+18.64%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.700+20.69%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.700+16.67%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.086-13.13%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.082-22.64%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.017-15.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.017-10.53%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.013-18.75%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.013-27.78%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.013-18.75%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.017-22.73%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.020-20.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.021-19.23%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.020-23.08%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.021-25.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.026-16.13%15/12/2025
15803阿里瑞银五十购Ｄ0.290+23.93%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.018-18.18%17/11/2025
16056阿里信证五九购Ｅ0.285+21.79%30/09/2025118.880     
28933阿里麦银六七购Ａ0.380+15.15%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.285+23.38%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.285+22.32%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.285+22.84%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.285+22.84%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.285+22.32%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.290+23.93%03/10/2025118.980     
17739阿里中银六六购Ｂ0.370+13.85%25/06/2026118.980     
19954阿里国君六六购Ａ0.385+13.24%25/06/2026118.980     
29014阿里法兴六六购Ａ0.380+13.43%26/06/2026118.980     
29036阿里摩通六六购Ａ0.385+11.59%25/06/2026118.980     
29047阿里摩利六六购Ａ0.370+13.85%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.390+13.04%25/06/2026118.980     
29067阿里星展六六购Ａ0.385+13.24%26/06/2026118.980     
29093阿里花旗六六购Ａ0.375+13.64%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.370+12.12%25/06/2026118.980     
27179阿里摩利八六购Ａ1.110+8.82%29/06/2028119.88014172阿里信证五甲沽Ａ0.024-17.24%28/11/2025
13426阿里华泰五甲购Ａ0.580+22.11%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.750+11.94%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.200+6.19%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.570+21.28%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.570+21.28%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.570+21.28%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.570+21.28%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.570+21.28%30/10/2025120.100     
17897阿里国君五十购Ｅ0.570+22.58%30/10/2025120.100     
17903阿里中银五十购Ｄ0.570+23.91%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.365+14.06%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.083-13.54%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.00%24/02/2026
26932阿里瑞银八乙购Ａ1.210+8.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.081-15.63%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.250+20.77%21/11/2025124.990     
15717阿里信证五甲购Ａ0.255+20.28%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.250+23.15%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.255+20.85%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.250+21.36%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.250+22.55%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.250+21.95%21/11/2025125.100     
16347阿里中银五甲购Ａ0.250+21.36%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.250+21.95%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.630+12.50%02/06/2026128.00020045阿里摩通六三沽Ｃ0.080-14.89%03/03/2026
28191阿里汇丰五九购Ｃ0.200+35.14%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.196+39.01%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.196+40.00%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.196+39.01%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.195+38.30%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.197+41.73%23/09/2025128.100     
15750阿里星展五乙购Ａ0.219+24.43%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.214+22.29%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.219+20.99%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.215+22.86%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.218+24.57%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.218+23.86%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.215+22.86%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.223+22.53%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.215+25.73%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.217+24.71%19/12/2025132.100     
18144阿里花旗六二购Ａ0.470+16.05%24/02/2026135.990     
13529阿里法巴六三购Ａ0.470+17.50%03/03/2026136.000     
18137阿里信证六二购Ａ0.465+17.72%24/02/2026136.080     
17209阿里中银六二购Ａ0.450+18.42%24/02/2026136.100     
17975阿里摩利六二购Ａ0.465+20.78%24/02/2026136.100     
18097阿里星展六二购Ａ0.470+17.50%24/02/2026136.100     
18098阿里摩通六二购Ａ0.475+18.75%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.450+16.88%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.460+16.46%24/02/2026136.100     
18149阿里华泰六二购Ａ0.480+20.00%24/02/2026136.100     
18222阿里国君六二购Ａ0.460+19.48%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.370+25.42%31/12/2025139.900     
15790阿里法兴五十购Ａ0.108+54.29%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.360+24.14%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.365+23.73%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.340+23.64%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.335+21.82%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.345+25.45%24/12/2025140.100     
13471阿里国君六一购Ａ0.345+23.21%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.360+22.03%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.099+62.30%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.098+66.10%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.099+62.30%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.099+57.14%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.098+58.06%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.365+23.73%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.355+22.41%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.350+25.00%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.345+25.45%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.330+24.53%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.325+25.00%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.325+22.64%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.335+24.07%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.320+23.08%17/12/2025142.090     
13571阿里信证五乙购Ａ0.305+25.51%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.295+27.71%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.295+28.82%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.280+29.63%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.295+28.26%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.280+29.63%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.285+28.96%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.300+26.05%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.285+27.80%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.290+25.54%15/12/2025145.100     
16043阿里信证五九购Ｄ0.061+74.29%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.070+66.67%09/10/2025146.880     
16141阿里星展五十购Ａ0.067+59.52%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.066+57.14%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.057+72.73%30/09/2025146.980     
15976阿里中银五九购Ｆ0.058+75.76%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.058+75.76%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.059+68.57%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.155+49.04%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.141+56.67%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.143+55.43%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.139+52.75%10/10/2025147.090     
16790阿里国君五十购Ｄ0.140+57.30%10/10/2025147.090     
27819阿里法巴六四购Ａ0.375+19.05%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.045+73.08%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.350+18.64%27/03/2026150.100     
13520阿里中银六三购Ａ0.355+18.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.360+18.03%26/03/2026150.100     
13949阿里法巴五九购Ａ0.033+83.33%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.030+100.00%23/09/2025150.100     
14039阿里信证五九购Ｂ0.032+113.33%23/09/2025150.100     
14253阿里中银五九购Ｄ0.031+106.67%23/09/2025150.100     
16241阿里华泰六三购Ａ0.375+19.05%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.380+20.63%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.370+19.35%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.380+18.75%26/03/2026150.100     
17780阿里国君六三购Ａ0.375+20.97%26/03/2026150.100     
18488阿里信证六三购Ｂ0.375+19.05%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.375+19.05%26/03/2026150.100     
28523阿里国君五九购Ｂ0.031+106.67%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.00%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.205+31.41%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.016+60.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.182+33.82%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.179+37.69%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.183+33.58%21/11/2025153.980     
16991阿里国君五甲购Ａ0.168+35.48%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.181+36.09%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.178+37.98%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.178+36.92%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.174+37.01%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.086+56.36%13/10/2025158.880     
15495阿里中银五十购Ｃ0.051+82.14%03/10/2025158.980     
15551阿里花旗五十购Ａ0.050+66.67%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.051+41.67%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.053+82.76%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.055+66.67%03/10/2025158.980     
16492阿里华泰五十购Ａ0.051+88.89%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.055+71.87%06/10/2025158.980     
16582阿里国君五十购Ｂ0.048+71.43%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.055+71.87%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.243+20.90%16/03/2026167.900     
13573阿里信证六三购Ａ0.255+22.01%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.255+22.60%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.243+22.73%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.248+22.17%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.238+22.68%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.248+20.39%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.247+20.49%16/03/2026168.100     
17373阿里中银六三购Ｄ0.246+22.39%16/03/2026168.100     
18561阿里国君六三购Ｂ0.255+21.43%16/03/2026168.100     
20065阿里星展六三购Ｂ0.270+16.88%16/03/2026168.100     
16696阿里国君五十购Ｃ0.076+55.10%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.062+44.19%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.116+22.11%02/04/2026170.000     
14527阿里摩利六三购Ａ0.119+22.68%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.123+20.59%26/03/2026170.100     
15287阿里法兴六三购Ａ0.122+20.79%26/03/2026170.100     
15387阿里花旗六三购Ａ0.109+22.47%26/03/2026170.100     
15432阿里中银六三购Ｃ0.122+22.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.056+55.56%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.110+19.57%26/03/2026170.100     
15570阿里摩通六三购Ａ0.125+20.19%26/03/2026170.100     
15675阿里星展六三购Ａ0.109+17.20%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.047+62.07%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.059+47.50%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.066+46.67%21/10/2025170.100     
14473阿里摩通六一购Ａ0.099+23.75%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.084+25.37%22/01/2026172.980     
14623阿里花旗六一购Ａ0.086+24.64%22/01/2026172.980     
14651阿里法兴六一购Ａ0.083+25.76%22/01/2026172.980     
14689阿里摩利六一购Ａ0.082+26.15%22/01/2026172.980     
14722阿里中银六一购Ａ0.085+26.87%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.088+25.71%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.083+27.69%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.038+35.71%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.250+20.77%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.032+39.13%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.024+41.18%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030+36.36%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.031+34.78%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.037+32.14%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.029+38.10%12/11/2025178.980     
20188阿里中银六四购Ａ0.255+17.51%28/04/2026178.980     
20193阿里国君六四购Ａ0.260+18.72%27/04/2026178.980     
20023阿里华泰六五购Ａ0.285+15.38%29/05/2026180.000     
20109阿里法巴六五购Ａ0.243+14.08%05/05/2026180.000     
20123阿里信证六四购Ａ0.246+19.42%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.00%23/04/2026180.980     
20017阿里中银六六购Ｃ0.250+16.28%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.930+8.14%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.239+14.35%23/06/2026188.980     
14620阿里法巴六六购Ａ0.117+17.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.106+17.78%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.122+22.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.124+18.10%25/06/2026190.100     
14724阿里中银六六购Ａ0.119+17.82%25/06/2026190.100     
14733阿里华泰六六购Ａ0.117+19.39%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.117+18.18%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.121+18.63%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.115+18.56%25/06/2026190.100     
15673阿里信证六六购Ａ0.124+19.23%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.370+10.45%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 09:57
  实时报价更新时间为 10/09/2025 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。