68814 阿里汇丰五十牛Ｂ (R 牛证)
按盘价 
0.620 +0.050 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.570 | 141.900 | 0 | 3,230,000 | 5.380 | ||||
| 08/09/2025 | 0.530 | 137.300 | 0 | 3,230,000 | 5.380 | ||||
| 05/09/2025 | 0.495 | 131.800 | 10,000 | 3,230,000 | 5.380 | ||||
| 04/09/2025 | 0.480 | 129.800 | 0 | 3,230,000 | 5.380 | ||||
| 03/09/2025 | 0.520 | 134.100 | 0 | 3,230,000 | 5.380 | ||||
| 02/09/2025 | 0.530 | 134.700 | 600,000 | 3,230,000 | 5.380 | ||||
| 01/09/2025 | 0.530 | 137.100 | 20,000 | 3,230,000 | 5.380 | 20,000 | 0.510 | ||
| 29/08/2025 | 0.345 | 115.700 | 0 | 3,250,000 | 5.420 | ||||
| 28/08/2025 | 0.345 | 115.800 | 0 | 3,250,000 | 5.420 | ||||
| 27/08/2025 | 0.395 | 121.500 | 0 | 3,250,000 | 5.420 | ||||
| 26/08/2025 | 0.395 | 121.300 | 0 | 3,250,000 | 5.420 | ||||
| 25/08/2025 | 0.415 | 124.500 | 0 | 3,250,000 | 5.420 | ||||
| 22/08/2025 | 0.350 | 118.000 | 0 | 3,250,000 | 5.420 | ||||
| 21/08/2025 | 0.340 | 115.700 | 0 | 3,250,000 | 5.420 | ||||
| 20/08/2025 | 0.360 | 117.500 | 0 | 3,250,000 | 5.420 | ||||
| 19/08/2025 | 0.365 | 118.300 | 0 | 3,250,000 | 5.420 | ||||
| 18/08/2025 | 0.365 | 118.600 | 0 | 3,250,000 | 5.420 | ||||
| 15/08/2025 | 0.365 | 118.100 | 0 | 3,250,000 | 5.420 | ||||
| 14/08/2025 | 0.400 | 121.800 | 0 | 3,250,000 | 5.420 | ||||
| 13/08/2025 | 0.405 | 123.700 | 10,000 | 3,250,000 | 5.420 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |