68814 港交瑞银八九牛Ｊ (R 牛证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.107 | 405.600 | 745,000 | 6,405,000 | 6.400 | 95,000 | 0.107 | 430,000 | 0.111 |
| 31/08/2026 | 0.127 | 417.770 | 195,000 | 6,070,000 | 6.070 | 185,000 | 0.124 | ||
| 28/08/2026 | 0.127 | 416.570 | 395,000 | 6,255,000 | 6.250 | 205,000 | 0.129 | ||
| 27/08/2026 | 0.122 | 414.770 | 1,050,000 | 6,460,000 | 6.460 | 525,000 | 0.118 | 175,000 | 0.116 |
| 26/08/2026 | 0.120 | 413.370 | 1,835,000 | 6,810,000 | 6.810 | 1,085,000 | 0.122 | ||
| 25/08/2026 | 0.113 | 410.370 | 1,375,000 | 7,895,000 | 7.900 | 100,000 | 0.113 | 950,000 | 0.113 |
| 24/08/2026 | 0.115 | 410.370 | 1,435,000 | 7,045,000 | 7.040 | 660,000 | 0.115 | 725,000 | 0.116 |
| 21/08/2026 | 0.120 | 413.570 | 230,000 | 6,980,000 | 6.980 | 135,000 | 0.121 | 5,000 | 0.120 |
| 20/08/2026 | 0.116 | 410.370 | 1,935,000 | 7,110,000 | 7.110 | 1,775,000 | 0.114 | 110,000 | 0.112 |
| 19/08/2026 | 0.106 | 407.170 | 2,620,000 | 8,775,000 | 8.770 | 1,200,000 | 0.096 | 455,000 | 0.102 |
| 18/08/2026 | 0.089 | 397.570 | 4,980,000 | 9,520,000 | 9.520 | 1,455,000 | 0.088 | 2,310,000 | 0.087 |
| 17/08/2026 | 0.095 | 398.770 | 1,895,000 | 8,665,000 | 8.670 | 460,000 | 0.094 | 1,225,000 | 0.095 |
| 14/08/2026 | 0.093 | 398.970 | 1,920,000 | 7,900,000 | 7.900 | 790,000 | 0.092 | 950,000 | 0.093 |
| 13/08/2026 | 0.097 | 400.770 | 80,000 | 7,740,000 | 7.740 | 20,000 | 0.101 | 40,000 | 0.100 |
| 12/08/2026 | 0.093 | 399.170 | 2,000,000 | 7,720,000 | 7.720 | 990,000 | 0.091 | 890,000 | 0.091 |
| 11/08/2026 | 0.093 | 397.970 | 3,025,000 | 7,820,000 | 7.820 | 1,070,000 | 0.099 | 1,595,000 | 0.097 |
| 10/08/2026 | 0.112 | 409.370 | 2,750,000 | 7,295,000 | 7.290 | 1,145,000 | 0.113 | 365,000 | 0.111 |
| 07/08/2026 | 0.102 | 404.170 | 1,455,000 | 8,075,000 | 8.080 | 1,270,000 | 0.099 | ||
| 06/08/2026 | 0.099 | 402.570 | 11,155,000 | 6,805,000 | 6.800 | 10,695,000 | 0.095 | 370,000 | 0.098 |
| 05/08/2026 | 0.107 | 407.170 | 840,000 | 17,130,000 | 17.130 | 445,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |