68814 阿里汇丰五十牛Ｂ (R 牛证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.390 | 120.300 | 0 | 3,360,000 | 5.600 | ||||
| 23/07/2025 | 0.395 | 120.900 | 130,000 | 3,360,000 | 5.600 | ||||
| 22/07/2025 | 0.365 | 118.000 | 0 | 3,360,000 | 5.600 | ||||
| 21/07/2025 | 0.365 | 117.900 | 100,000 | 3,360,000 | 5.600 | ||||
| 18/07/2025 | 0.335 | 115.800 | 10,000 | 3,360,000 | 5.600 | ||||
| 17/07/2025 | 0.315 | 112.500 | 0 | 3,360,000 | 5.600 | ||||
| 16/07/2025 | 0.325 | 113.800 | 90,000 | 3,360,000 | 5.600 | ||||
| 15/07/2025 | 0.315 | 113.500 | 30,000 | 3,360,000 | 5.600 | ||||
| 14/07/2025 | 0.245 | 106.100 | 0 | 3,360,000 | 5.600 | ||||
| 11/07/2025 | 0.236 | 105.100 | 150,000 | 3,360,000 | 5.600 | ||||
| 10/07/2025 | 0.212 | 103.200 | 150,000 | 3,360,000 | 5.600 | 150,000 | 0.210 | ||
| 09/07/2025 | 0.212 | 102.900 | 340,000 | 3,210,000 | 5.350 | 270,000 | 0.214 | ||
| 08/07/2025 | 0.249 | 107.000 | 0 | 3,480,000 | 5.800 | ||||
| 07/07/2025 | 0.232 | 105.400 | 180,000 | 3,480,000 | 5.800 | 180,000 | 0.210 | ||
| 04/07/2025 | 0.230 | 105.100 | 200,000 | 3,660,000 | 6.100 | ||||
| 03/07/2025 | 0.242 | 106.200 | 2,240,000 | 3,660,000 | 6.100 | 2,140,000 | 0.246 | ||
| 02/07/2025 | 0.280 | 109.400 | 0 | 5,800,000 | 9.670 | ||||
| 30/06/2025 | 0.285 | 109.800 | 120,000 | 5,800,000 | 9.670 | ||||
| 27/06/2025 | 0.305 | 112.100 | 0 | 5,800,000 | 9.670 | ||||
| 26/06/2025 | 0.310 | 112.200 | 0 | 5,800,000 | 9.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |