68814 阿里汇丰五十牛Ｂ (R 牛证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.340 | 118.300 | 0 | 5,800,000 | 9.670 | ||||
| 04/06/2025 | 0.300 | 114.600 | 0 | 5,800,000 | 9.670 | ||||
| 03/06/2025 | 0.295 | 113.900 | 0 | 5,800,000 | 9.670 | ||||
| 02/06/2025 | 0.295 | 113.200 | 0 | 5,800,000 | 9.670 | ||||
| 30/05/2025 | 0.305 | 113.900 | 0 | 5,800,000 | 9.670 | ||||
| 29/05/2025 | 0.340 | 118.100 | 0 | 5,800,000 | 9.670 | ||||
| 28/05/2025 | 0.325 | 115.700 | 0 | 5,800,000 | 9.670 | ||||
| 27/05/2025 | 0.340 | 118.000 | 0 | 5,800,000 | 9.670 | ||||
| 26/05/2025 | 0.340 | 116.900 | 0 | 5,800,000 | 9.670 | ||||
| 23/05/2025 | 0.355 | 118.800 | 0 | 5,800,000 | 9.670 | ||||
| 22/05/2025 | 0.360 | 119.100 | 0 | 5,800,000 | 9.670 | ||||
| 21/05/2025 | 0.385 | 123.100 | 0 | 5,800,000 | 9.670 | ||||
| 20/05/2025 | 0.380 | 121.700 | 0 | 5,800,000 | 9.670 | ||||
| 19/05/2025 | 0.365 | 119.200 | 0 | 5,800,000 | 9.670 | ||||
| 16/05/2025 | 0.405 | 123.400 | 3,560,000 | 5,800,000 | 9.670 | 480,000 | 0.380 | 3,080,000 | 0.395 |
| 15/05/2025 | 0.465 | 128.900 | 0 | 3,200,000 | 5.330 | ||||
| 14/05/2025 | 0.475 | 130.400 | 0 | 3,200,000 | 5.330 | ||||
| 13/05/2025 | 0.440 | 126.100 | 480,000 | 3,200,000 | 5.330 | 270,000 | 0.444 | ||
| 12/05/2025 | 0.485 | 131.200 | 560,000 | 2,930,000 | 4.880 | 560,000 | 0.485 | ||
| 09/05/2025 | 0.410 | 123.600 | 100,000 | 3,490,000 | 5.820 | 100,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |