68585 吉利花旗六七牛Ａ (R 牛证)
实时 按盘价 升0.084 +0.002 (+2.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.840+1.66%04/08/20259.600     
23297吉利麦银五七购Ａ1.8700.00%28/07/20259.610     
26821吉利花旗五七购Ａ1.8000.00%28/07/20259.610     
27082吉利国君五七购Ａ1.6000.00%28/07/20259.610     
27159吉利法巴六一购Ａ1.770+0.57%05/01/202610.000     
     13.90013537吉利华泰五十沽Ａ0.022-4.35%06/10/2025
     14.73018379吉利中银六六沽Ａ0.131-2.24%23/06/2026
     14.73018402吉利摩利六六沽Ａ0.00%23/06/2026
     14.73018457吉利瑞银六六沽Ａ0.131-2.24%23/06/2026
     14.73018495吉利国君六六沽Ａ0.133-2.92%23/06/2026
     14.73018540吉利汇丰六六沽Ａ0.1410.00%23/06/2026
     14.75018292吉利摩通六六沽Ａ0.144-2.70%30/06/2026
     14.86014922吉利国君五十沽Ａ0.0190.00%03/10/2025
     14.88013526吉利信证五十沽Ａ0.0210.00%13/10/2025
27792吉利摩通五七购Ａ0.750+2.74%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.0170.00%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.0140.00%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.0120.00%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.0170.00%11/08/2025
15726吉利信证五十购Ｂ0.375+2.74%24/10/202515.500     
15711吉利摩通五十购Ｂ0.204+3.03%09/10/202518.000     
17764吉利法兴五九购Ｂ0.193+3.21%30/09/202518.020     
28723吉利信证五十购Ａ0.192+1.59%27/10/202518.500     
13152吉利法兴五十购Ａ0.184+1.66%20/10/202518.510     
28842吉利中银五十购Ａ0.189+4.42%22/10/202518.520     
29065吉利瑞银五十购Ａ0.206+3.00%20/10/202518.520     
29085吉利摩通五十购Ａ0.199+4.19%20/10/202518.520     
15260吉利摩利五八购Ｃ0.119+5.31%26/08/202518.690     
13563吉利国君五九购Ａ0.120+2.56%02/09/202518.700     
17727吉利麦银五乙购Ａ0.00%22/12/202518.888     
18320吉利法巴五乙购Ａ0.230+4.55%15/12/202518.908     
29491吉利摩利五十购Ａ0.151+4.14%15/10/202518.990     
15762吉利花旗五十购Ａ0.131+3.97%09/10/202519.280     
15942吉利瑞银五九购Ａ0.140+3.70%30/09/202519.300     
15997吉利法巴五十购Ａ0.140+4.48%03/10/202519.300     
16184吉利汇丰五九购Ｂ0.133+2.31%30/09/202519.300     
16258吉利摩通五九购Ｂ0.147+3.52%30/09/202519.300     
28798吉利花旗五七购Ｂ0.0100.00%30/07/202519.500     
13637吉利瑞银五八购Ａ0.030+3.45%13/08/202520.780     
13934吉利花旗五八购Ａ0.0100.00%06/08/202520.830     
13983吉利摩利五八购Ａ0.0100.00%06/08/202520.830     
14294吉利摩通五八购Ａ0.0170.00%06/08/202520.830     
17613吉利信证六一购Ａ0.167-0.60%21/01/202621.950     
17026吉利华泰六一购Ａ0.173+2.37%28/01/202622.000     
17716吉利法巴六一购Ｂ0.295+3.51%05/01/202622.000     
17152吉利中银六一购Ａ0.154+2.67%21/01/202622.050     
17185吉利法兴六一购Ａ0.161+1.26%21/01/202622.050     
17237吉利汇丰六一购Ａ0.160+1.27%21/01/202622.050     
17339吉利国君六一购Ａ0.1610.00%21/01/202622.050     
17636吉利摩利六一购Ａ0.00%21/01/202622.050     
17642吉利瑞银六一购Ａ0.171+1.79%21/01/202622.050     
17668吉利摩通六一购Ａ0.174+1.75%21/01/202622.050     
14441吉利汇丰五九购Ａ0.0320.00%03/09/202522.220     
14519吉利摩通五九购Ａ0.025-3.85%04/09/202523.880     
14685吉利花旗五八购Ｂ0.0140.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.020+11.11%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.0120.00%28/08/202523.930     
14701吉利法巴五八购Ｂ0.0160.00%28/08/202523.930     
14432吉利中银五十购Ｂ0.063+5.00%30/10/202523.980     
16560吉利华泰五十购Ａ0.00%22/10/202524.030     
16581吉利国君五十购Ａ0.0540.00%22/10/202524.030     
16645吉利法巴五十购Ｂ0.057+5.56%22/10/202524.030     
13528吉利信证五乙购Ａ0.088+6.02%22/12/202524.220     
16577吉利摩利五乙购Ａ0.088+6.02%15/12/202524.270     
16627吉利瑞银五乙购Ａ0.084+2.44%15/12/202524.270     
16694吉利汇丰五乙购Ａ0.093-2.11%15/12/202524.270     
17031吉利摩通五乙购Ａ0.094+1.08%15/12/202524.270     
14844吉利法兴五九购Ａ0.033+6.45%30/09/202525.000     
14428吉利华泰五乙购Ａ0.072+7.46%04/12/202526.600     
14094吉利麦银六二购Ａ0.101+5.21%03/02/202627.500     
17005吉利信证六四购Ａ0.1010.00%29/04/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/07/2025 18:00
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。