68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.067 | 17.750 | 75,000 | 2,205,000 | 2.760 | 75,000 | 0.063 | ||
| 12/11/2025 | 0.068 | 17.670 | 80,000 | 2,130,000 | 2.660 | 50,000 | 0.069 | 30,000 | 0.069 |
| 11/11/2025 | 0.074 | 18.120 | 0 | 2,150,000 | 2.690 | ||||
| 10/11/2025 | 0.070 | 17.880 | 0 | 2,150,000 | 2.690 | ||||
| 07/11/2025 | 0.070 | 17.690 | 0 | 2,150,000 | 2.690 | ||||
| 06/11/2025 | 0.070 | 17.880 | 335,000 | 2,150,000 | 2.690 | 335,000 | 0.070 | ||
| 05/11/2025 | 0.062 | 17.510 | 90,000 | 2,485,000 | 3.110 | 90,000 | 0.061 | ||
| 04/11/2025 | 0.064 | 17.560 | 345,000 | 2,395,000 | 2.990 | 100,000 | 0.070 | ||
| 03/11/2025 | 0.071 | 17.770 | 40,000 | 2,295,000 | 2.870 | 40,000 | 0.072 | ||
| 31/10/2025 | 0.084 | 18.400 | 300,000 | 2,255,000 | 2.820 | ||||
| 30/10/2025 | 0.092 | 18.770 | 0 | 2,255,000 | 2.820 | ||||
| 28/10/2025 | 0.093 | 18.920 | 0 | 2,255,000 | 2.820 | ||||
| 27/10/2025 | 0.099 | 19.130 | 20,000 | 2,255,000 | 2.820 | ||||
| 24/10/2025 | 0.103 | 19.520 | 0 | 2,255,000 | 2.820 | ||||
| 23/10/2025 | 0.103 | 19.430 | 0 | 2,255,000 | 2.820 | ||||
| 22/10/2025 | 0.106 | 19.520 | 0 | 2,255,000 | 2.820 | ||||
| 21/10/2025 | 0.111 | 19.800 | 100,000 | 2,255,000 | 2.820 | 100,000 | 0.111 | ||
| 20/10/2025 | 0.096 | 19.180 | 0 | 2,355,000 | 2.940 | ||||
| 17/10/2025 | 0.083 | 18.380 | 0 | 2,355,000 | 2.940 | ||||
| 16/10/2025 | 0.098 | 19.250 | 100,000 | 2,355,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |