68585 吉利花旗六七牛Ａ
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.054 | 17.190 | 0 | 2,395,000 | 2.990 | ||||
| 20/02/2026 | 0.049 | 16.800 | 80,000 | 2,395,000 | 2.990 | 80,000 | 0.049 | ||
| 16/02/2026 | 0.052 | 17.050 | 0 | 2,475,000 | 3.090 | ||||
| 13/02/2026 | 0.051 | 16.970 | 0 | 2,475,000 | 3.090 | ||||
| 12/02/2026 | 0.051 | 16.910 | 0 | 2,475,000 | 3.090 | ||||
| 11/02/2026 | 0.051 | 16.940 | 65,000 | 2,475,000 | 3.090 | 35,000 | 0.051 | ||
| 10/02/2026 | 0.041 | 16.500 | 500,000 | 2,440,000 | 3.050 | 105,000 | 0.041 | 300,000 | 0.047 |
| 09/02/2026 | 0.042 | 16.590 | 0 | 2,245,000 | 2.810 | ||||
| 06/02/2026 | 0.036 | 16.310 | 0 | 2,245,000 | 2.810 | ||||
| 05/02/2026 | 0.034 | 16.150 | 0 | 2,245,000 | 2.810 | ||||
| 04/02/2026 | 0.030 | 15.920 | 50,000 | 2,245,000 | 2.810 | 50,000 | 0.029 | ||
| 03/02/2026 | 0.028 | 15.830 | 70,000 | 2,295,000 | 2.870 | 70,000 | 0.025 | ||
| 02/02/2026 | 0.028 | 15.850 | 270,000 | 2,365,000 | 2.960 | 135,000 | 0.034 | ||
| 30/01/2026 | 0.034 | 16.090 | 300,000 | 2,230,000 | 2.790 | 300,000 | 0.034 | ||
| 29/01/2026 | 0.046 | 16.800 | 65,000 | 2,530,000 | 3.160 | 65,000 | 0.045 | ||
| 28/01/2026 | 0.046 | 16.740 | 360,000 | 2,465,000 | 3.080 | 50,000 | 0.041 | 310,000 | 0.046 |
| 27/01/2026 | 0.043 | 16.530 | 50,000 | 2,205,000 | 2.760 | 50,000 | 0.043 | ||
| 26/01/2026 | 0.045 | 16.620 | 20,000 | 2,155,000 | 2.690 | 20,000 | 0.045 | ||
| 23/01/2026 | 0.048 | 16.890 | 0 | 2,135,000 | 2.670 | ||||
| 22/01/2026 | 0.047 | 16.710 | 0 | 2,135,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |