68585 吉利花旗六七牛Ａ (R 牛证)
按盘价 
0.084 +0.002 (+2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.084 | 18.900 | 3,150,000 | ||||||
| 22/07/2025 | 0.082 | 18.800 | 1,660,000 | 7,340,000 | 9.180 | 495,000 | 0.081 | 430,000 | 0.079 |
| 21/07/2025 | 0.076 | 18.440 | 820,000 | 7,405,000 | 9.260 | 35,000 | 0.073 | 395,000 | 0.078 |
| 18/07/2025 | 0.087 | 18.920 | 4,360,000 | 7,045,000 | 8.810 | 1,680,000 | 0.088 | ||
| 17/07/2025 | 0.088 | 19.020 | 9,210,000 | 8,725,000 | 10.910 | 3,675,000 | 0.085 | 3,315,000 | 0.085 |
| 16/07/2025 | 0.074 | 18.260 | 5,940,000 | 9,085,000 | 11.360 | 1,580,000 | 0.076 | 1,700,000 | 0.076 |
| 15/07/2025 | 0.072 | 18.240 | 15,110,000 | 8,965,000 | 11.210 | 5,095,000 | 0.074 | 3,330,000 | 0.073 |
| 14/07/2025 | 0.068 | 17.980 | 9,735,000 | 10,730,000 | 13.410 | 3,045,000 | 0.063 | 3,220,000 | 0.062 |
| 11/07/2025 | 0.060 | 17.580 | 9,475,000 | 10,555,000 | 13.190 | 2,890,000 | 0.061 | 2,240,000 | 0.058 |
| 10/07/2025 | 0.060 | 17.600 | 8,095,000 | 11,205,000 | 14.010 | 3,265,000 | 0.057 | 935,000 | 0.050 |
| 09/07/2025 | 0.047 | 17.000 | 12,795,000 | 13,535,000 | 16.920 | 4,850,000 | 0.046 | 1,010,000 | 0.049 |
| 08/07/2025 | 0.038 | 16.540 | 9,135,000 | 17,375,000 | 21.720 | 725,000 | 0.036 | 2,315,000 | 0.037 |
| 07/07/2025 | 0.032 | 16.340 | 5,035,000 | 15,785,000 | 19.730 | 915,000 | 0.031 | ||
| 04/07/2025 | 0.031 | 16.260 | 15,775,000 | 16,700,000 | 20.880 | 4,435,000 | 0.033 | 4,395,000 | 0.033 |
| 03/07/2025 | 0.035 | 16.460 | 10,115,000 | 16,740,000 | 20.930 | 3,285,000 | 0.033 | ||
| 02/07/2025 | 0.032 | 16.320 | 19,875,000 | 20,025,000 | 25.030 | 3,220,000 | 0.034 | 6,110,000 | 0.032 |
| 30/06/2025 | 0.026 | 15.960 | 26,810,000 | 17,135,000 | 21.420 | 8,505,000 | 0.026 | 9,990,000 | 0.027 |
| 27/06/2025 | 0.026 | 15.980 | 30,525,000 | 15,650,000 | 19.560 | 15,000,000 | 0.024 | 9,425,000 | 0.025 |
| 26/06/2025 | 0.026 | 15.980 | 69,290,000 | 21,225,000 | 26.530 | 23,560,000 | 0.032 | 18,260,000 | 0.036 |
| 25/06/2025 | 0.044 | 16.800 | 18,465,000 | 26,525,000 | 33.160 | 4,010,000 | 0.046 | 8,445,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |