68548 港交瑞银七十牛5 (R 牛证)
实时 按盘价 不变0.069 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽A0.0180.00%21/11/2025
     249.80016106港交瑞银五甲沽A0.012-7.69%21/11/2025
     249.80016133港交摩通五甲沽A0.0160.00%21/11/2025
     249.80016135港交法兴五甲沽A0.0160.00%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信证五甲沽A0.0250.00%28/11/2025
23042港交法巴五十购A1.6300.00%03/10/2025260.000     
26920港交法巴六一购A1.6500.00%05/01/2026260.000     
26864港交国君五九购A1.6200.00%25/09/2025260.200     
26614港交信证五九购A1.5900.00%02/09/2025266.880     
23717港交摩利五九购A1.5700.00%09/09/2025266.990     
26691港交花旗五九购A1.5600.00%09/09/2025267.190     
26774港交汇丰五九购B1.5500.00%09/09/2025267.190     
26800港交瑞银五九购B1.6500.00%02/09/2025267.190     
27221港交摩通五九购B1.5600.00%12/09/2025267.670     
27380港交法兴五九购B1.5500.00%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞银五八沽A0.0100.00%05/08/2025
     281.61013777港交法兴五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交汇丰五八沽A0.0100.00%05/08/2025
     281.68014273港交信证五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交国君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞银五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.0280.00%12/12/2025
     298.80016607港交花旗五乙沽A0.027-3.57%12/12/2025
     299.00016530港交信证五乙沽A0.0370.00%19/12/2025
     309.79016494港交瑞银五甲沽B0.0250.00%24/11/2025
     309.79016503港交汇丰五甲沽B0.023-4.17%24/11/2025
     309.79016533港交法兴五甲沽B0.0350.00%24/11/2025
     309.79016541港交摩通五甲沽B0.027-6.90%24/11/2025
     309.99015364港交华泰五乙沽A0.0250.00%01/12/2025
25668港交法巴五十购B1.040+0.97%03/10/2025320.000     
26151港交汇丰五九购A1.0300.00%25/09/2025320.200     
26162港交瑞银五九购A1.0300.00%25/09/2025320.200     
26202港交法兴五九购A1.0400.00%25/09/2025320.200     
26432港交摩通五九购A1.0400.00%25/09/2025320.200     
29164港交摩利五九购C1.0000.00%19/09/2025323.990     
29956港交中银五九购A0.9900.00%12/09/2025324.190     
27578港交中银五七购A1.8700.00%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.0180.00%22/09/2025
     333.68016913港交瑞银五九沽B0.019+26.67%22/09/2025
     333.68016918港交国君五九沽A0.0150.00%22/09/2025
     333.68016934港交中银五九沽A0.0200.00%22/09/2025
     333.68016951港交汇丰五九沽A0.0170.00%22/09/2025
     333.78016870港交星展五九沽A0.0130.00%22/09/2025
     333.88015262港交信证五九沽A0.022-4.35%29/09/2025
     333.90016606港交花旗五九沽A0.012-7.69%22/09/2025
     349.80017977港交摩利五乙沽B0.075+1.35%18/12/2025
     349.80017983港交瑞银五乙沽A0.0760.00%18/12/2025
     349.80018000港交摩通五乙沽A0.078+2.63%18/12/2025
     349.80018015港交中银五乙沽A0.0690.00%18/12/2025
     349.80018034港交花旗五乙沽B0.075-2.60%18/12/2025
     349.80018038港交汇丰五乙沽A0.070+1.45%18/12/2025
     349.80018052港交华泰五乙沽B0.00%18/12/2025
     349.80018125港交国君五乙沽A0.101-0.98%18/12/2025
     350.00017866港交信证五乙沽B0.088-1.12%29/12/2025
13292港交法巴五甲购A0.5500.00%04/11/2025378.000     
15794港交瑞银五十购A0.5800.00%27/10/2025378.200     
15814港交汇丰五甲购A0.5900.00%03/11/2025378.200     
15889港交华泰五十购A0.5400.00%27/10/2025378.200     
15919港交摩通五十购A0.5800.00%27/10/2025378.200     
16272港交摩利五十购A0.5500.00%24/10/2025379.900     
23286港交麦银六一购A1.1500.00%05/01/2026388.000     
25809港交摩通五乙购A0.5800.00%23/12/2025388.000     
25853港交法巴五乙购A0.530+1.92%16/12/2025388.000     
26219港交摩通八乙购A1.2400.00%22/12/2028388.000     
28315港交信证五乙购A0.1050.00%29/12/2025388.000     
25913港交摩利五乙购A0.5500.00%16/12/2025388.200     
25926港交汇丰五乙购A0.5600.00%16/12/2025388.200     
25927港交瑞银五乙购A0.570+1.79%16/12/2025388.200     
27272港交摩利八乙购A1.2700.00%15/12/2028388.200     
27743港交国君五乙购A0.6200.00%16/12/2025388.200     
27772港交花旗五九购B0.430-1.15%29/09/2025388.200     
28489港交摩利五乙购B0.1080.00%18/12/2025388.200     
29139港交中银五乙购B0.540+1.89%16/12/2025388.200     
29000港交摩利五九购B0.4200.00%22/09/2025389.990     
13231港交中银五九购B0.4050.00%15/09/2025390.190     
13399港交法巴五九购A0.390+1.30%15/09/2025390.190     
29179港交瑞银五九购C0.4150.00%15/09/2025390.190     
29203港交摩通五九购C0.4100.00%15/09/2025390.190     
29936港交法兴五九购C0.4100.00%15/09/2025390.190     
29943港交汇丰五九购D0.3900.00%15/09/2025390.190     
14602港交摩利五九购E0.4100.00%05/09/2025391.990     
13517港交信证五九购B0.330+1.54%30/09/2025408.800     
14603港交摩利五九购F0.300-1.64%23/09/2025409.000     
15891港交汇丰五九购E0.2800.00%23/09/2025409.000     
16216港交法巴五九购B0.280-1.75%23/09/2025409.000     
16283港交瑞银五九购E0.290+1.75%23/09/2025409.000     
16493港交华泰五九购A0.300+1.69%23/09/2025409.000     
13982港交摩利五八购B0.183-1.61%20/08/2025419.990     
14279港交法巴五八购B0.1530.00%13/08/2025420.190     
15522港交汇丰五八购B0.171-6.04%13/08/2025420.190     
15563港交瑞银五八购B0.163-1.21%13/08/2025420.190     
15610港交花旗五八购B0.155-7.74%13/08/2025420.190     
15623港交摩通五八购C0.160-3.61%13/08/2025420.190     
15701港交法兴五八购B0.1700.00%13/08/2025420.190     
14330港交信证五九购C0.148-1.99%25/09/2025449.880     
13625港交花旗五九购C0.127-3.05%25/09/2025449.990     
27807港交法巴五十购C0.1450.00%03/10/2025450.000     
15303港交星展五九购A0.123-1.60%25/09/2025450.100     
13576港交摩利五九购D0.142-3.40%25/09/2025450.200     
13628港交瑞银五九购D0.128-1.54%25/09/2025450.200     
13652港交摩通五九购D0.142-4.05%25/09/2025450.200     
13654港交法兴五九购D0.146-3.31%25/09/2025450.200     
13660港交国君五九购B0.123-5.38%25/09/2025450.200     
13693港交中银五九购C0.138-0.72%25/09/2025450.200     
29547港交汇丰五九购C0.135-2.17%25/09/2025450.200     
13772港交摩通五八购A0.051-7.27%18/08/2025458.880     
13964港交摩利五八购A0.030-9.09%11/08/2025459.080     
14861港交中银五八购B0.041-4.65%11/08/2025459.080     
16568港交信证五甲购A0.198-1.00%13/11/2025463.880     
17203港交摩利五甲购B0.180-1.10%06/11/2025464.080     
17251港交瑞银五甲购C0.183-1.08%06/11/2025464.080     
17299港交中银五甲购A0.167-1.76%06/11/2025464.080     
17790港交摩通五甲购B0.183-1.61%06/11/2025464.080     
17805港交汇丰五甲购C0.00%06/11/2025464.080     
17840港交华泰五甲购A0.1780.00%06/11/2025464.080     
17845港交法兴五甲购B0.196-1.01%06/11/2025464.080     
13775港交瑞银五八购A0.028-6.67%18/08/2025470.880     
13849港交摩通五八购B0.036-10.00%18/08/2025472.000     
14746港交信证五八购A0.049-5.77%18/08/2025472.000     
14054港交摩利五八购C0.021-8.70%11/08/2025472.200     
14081港交法巴五八购A0.022-8.33%11/08/2025472.200     
14091港交法兴五八购A0.019-13.64%11/08/2025472.200     
14134港交花旗五八购A0.017-15.00%11/08/2025472.200     
14150港交汇丰五八购A0.019-13.64%11/08/2025472.200     
14316港交华泰五八购A0.019-5.00%11/08/2025472.200     
14326港交中银五八购A0.029-9.38%11/08/2025472.200     
14378港交国君五八购A0.015-16.67%11/08/2025472.200     
14569港交星展五八购A0.033-8.33%11/08/2025472.200     
27809港交法巴六一购B0.195+0.52%05/01/2026480.000     
13488港交汇丰五乙购B0.194-2.02%24/12/2025480.200     
14645港交摩利五乙购C0.2040.00%24/12/2025480.200     
15562港交瑞银五乙购B0.2060.00%24/12/2025480.200     
16830港交华泰五乙购A0.208+0.97%24/12/2025480.200     
17799港交法兴五乙购A0.2190.00%24/12/2025480.200     
17850港交摩通五乙购B0.206-0.96%24/12/2025480.200     
16572港交摩通五甲购A0.150-1.32%13/11/2025483.880     
16680港交花旗五甲购A0.123+1.65%06/11/2025484.080     
16698港交瑞银五甲购B0.1230.00%06/11/2025484.080     
16781港交法巴五甲购B0.135+0.75%06/11/2025484.080     
16900港交法兴五甲购A0.154-0.65%06/11/2025484.080     
17045港交国君五甲购A0.124+1.64%06/11/2025484.080     
17048港交摩利五甲购A0.139-1.42%06/11/2025484.080     
17375港交星展五甲购A0.154-0.65%06/11/2025484.080     
17539港交汇丰五甲购B0.137-0.72%06/11/2025484.080     
27741港交中银五乙购A0.335-2.90%16/12/2025488.880     
14394港交法巴六五购A0.051+2.00%26/05/2026528.380     
28301港交麦银六六购A0.080-1.23%02/06/2026528.880     
15055港交信证六五购A0.0540.00%26/05/2026529.380     
28592港交星展六五购A0.0540.00%26/05/2026529.380     
28684港交汇丰六五购A0.0450.00%26/05/2026529.380     
28714港交法兴六五购A0.051-1.92%26/05/2026529.380     
28726港交花旗六五购A0.0440.00%26/05/2026529.380     
28731港交摩通六五购A0.0510.00%26/05/2026529.380     
28754港交瑞银六五购A0.0500.00%26/05/2026529.380     
17157港交华泰六二购A0.00%02/02/2026530.000     
17719港交法巴六二购A0.155-0.64%03/02/2026530.000     
17538港交汇丰六一购A0.166-1.78%26/01/2026530.500     
17568港交中银六一购A0.156-1.27%26/01/2026530.500     
17662港交法兴六一购A0.165-0.60%26/01/2026530.500     
17688港交摩利六一购A0.162+0.62%26/01/2026530.500     
17696港交摩通六一购A0.164-0.61%26/01/2026530.500     
17736港交瑞银六一购A0.1630.00%26/01/2026530.500     
17971港交国君六一购A0.164-0.61%26/01/2026530.500     
18371港交信证六二购A0.203-0.98%27/02/2026555.000     
18365港交汇丰六三购A0.187-1.58%30/03/2026568.880     
17951港交法巴六一购C0.184-1.60%05/01/2026580.000     
22235港交韩投八八购A0.7100.00%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 18/07/2025 12:11
  实时报价更新时间为 18/07/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。