68548 港交瑞银七十牛５ (R 牛证)
按盘价 
0.074 +0.005 (+7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.069 | 427.000 | 9,430,000 | 52,100,000 | 52.100 | 6,960,000 | 0.070 | 280,000 | 0.069 |
| 16/07/2025 | 0.066 | 424.400 | 14,635,000 | 58,780,000 | 58.780 | 4,770,000 | 0.066 | 4,115,000 | 0.067 |
| 15/07/2025 | 0.069 | 427.400 | 40,540,000 | 59,435,000 | 59.440 | 4,205,000 | 0.070 | 10,320,000 | 0.065 |
| 14/07/2025 | 0.063 | 423.600 | 27,060,000 | 53,320,000 | 53.320 | 1,095,000 | 0.064 | 14,105,000 | 0.065 |
| 11/07/2025 | 0.067 | 425.600 | 71,325,000 | 40,310,000 | 40.310 | 13,485,000 | 0.063 | 34,690,000 | 0.067 |
| 10/07/2025 | 0.045 | 413.400 | 32,370,000 | 19,105,000 | 19.110 | 10,345,000 | 0.043 | 16,115,000 | 0.045 |
| 09/07/2025 | 0.040 | 411.600 | 7,320,000 | 13,335,000 | 13.330 | 1,925,000 | 0.044 | 2,750,000 | 0.044 |
| 08/07/2025 | 0.052 | 417.400 | 22,825,000 | 12,510,000 | 12.510 | 6,100,000 | 0.048 | 13,290,000 | 0.048 |
| 07/07/2025 | 0.032 | 408.200 | 5,470,000 | 5,320,000 | 5.320 | 3,565,000 | 0.031 | 1,245,000 | 0.035 |
| 04/07/2025 | 0.046 | 413.800 | 9,705,000 | 7,640,000 | 7.640 | 4,025,000 | 0.043 | 4,070,000 | 0.045 |
| 03/07/2025 | 0.053 | 417.200 | 11,195,000 | 7,595,000 | 7.600 | 3,435,000 | 0.052 | 5,705,000 | 0.054 |
| 02/07/2025 | 0.064 | 423.200 | 7,620,000 | 5,325,000 | 5.330 | 2,360,000 | 0.065 | 3,470,000 | 0.064 |
| 30/06/2025 | 0.057 | 418.800 | 2,680,000 | 4,215,000 | 4.210 | 900,000 | 0.061 | 1,310,000 | 0.060 |
| 27/06/2025 | 0.059 | 421.200 | 4,335,000 | 3,805,000 | 3.810 | 85,000 | 0.071 | 3,890,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |