68290 汇丰法巴八五牛Ｄ (R 牛证)
实时 按盘价 升0.065 +0.029 (+80.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.034-17.07%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.039-7.14%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.039-17.02%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.043-17.31%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.040-21.57%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.041-18.00%30/09/2026
15757汇丰摩利五乙购Ａ0.520+13.04%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.520+14.29%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.043-27.12%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.046-28.13%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.034-29.17%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.033-19.51%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.031-18.42%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.027-15.63%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.036-21.74%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.034-19.05%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.049-33.78%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.037-24.49%30/06/2026
22660汇丰韩投八乙购Ａ0.415+12.16%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.420+13.51%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.670+4.69%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.410+9.33%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.420+12.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.350+20.69%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.345+21.05%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.355+24.56%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.350+25.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.350+27.27%17/12/202588.050     
16345汇丰中银五乙购Ａ0.350+27.27%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.350+20.69%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.640+32.26%02/12/202588.880     
14878汇丰星展六二购Ａ0.325+22.64%13/02/202690.000     
18890汇丰摩利六二购Ａ0.280+26.70%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.082-24.07%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.080-24.53%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.084-22.22%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.086-23.89%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0850.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.087-23.68%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.086-23.21%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.091-22.22%15/07/2026
15769汇丰摩通六一购Ａ0.231+37.50%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.233+37.06%02/01/202695.050     
15980汇丰花旗六一购Ａ0.229+32.37%02/01/202695.050     
17049汇丰摩利六一购Ａ0.229+38.79%02/01/202695.050     
17113汇丰中银六一购Ａ0.223+46.71%02/01/202695.050     
17130汇丰法兴六一购Ａ0.231+37.50%02/01/202695.050     
18928汇丰摩通六七购Ａ0.199+25.16%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.173+26.28%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.187+24.67%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.173+30.08%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.175+28.68%27/07/2026102.320     
19079汇丰星展六七购Ａ0.192+29.73%24/07/2026102.320     
19104汇丰中银六七购Ａ0.181+26.57%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.140+23.89%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.142+27.93%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.114+31.03%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.132+25.71%27/07/2026110.200     
27101汇丰信证六七购Ａ0.106+29.27%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.087+29.85%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.095+26.67%12/06/2026114.180     
29674汇丰中银六六购Ａ0.097+29.33%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.091+37.88%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.040+53.85%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.022+37.50%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.024+4.35%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.019+26.67%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.013+30.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.0110.00%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.031+6.90%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.020+11.11%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.012+20.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.239+30.60%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.0100.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.094+34.29%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.095+43.94%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.071+26.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.089+27.14%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.112+27.27%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.117+40.96%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.100+38.89%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.124+58.97%27/01/2026118.980     
19206汇丰国君六一购Ａ0.089+61.82%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.090+38.46%27/01/2026118.980     
29663汇丰中银六九购Ａ0.098+28.95%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.075+25.00%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.061+32.61%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.062+40.91%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.038+40.74%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.067+28.85%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.065+32.65%27/01/2026125.100     
21120汇丰信证六三购Ａ0.094+42.42%30/03/2026130.880     
21320汇丰中银六三购Ａ0.084+52.73%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.076+22.58%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.082+28.12%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.088+35.38%23/03/2026130.980     
25858汇丰星展六三购Ａ0.102+54.55%23/03/2026130.980     
28491汇丰国君六三购Ａ0.082+38.98%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.062+26.53%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.064+23.08%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.062+21.57%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.077+57.14%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 14:28
  实时报价更新时间为 28/10/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。