68290 汇丰法巴八五牛Ｄ (R 牛证)
按盘价 
0.065 +0.029 (+80.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.036 | 102.000 | 3,876,000 | 6,788,000 | 11.313 | 2,792,000 | 0.042 | 1,000,000 | 0.036 |
| 24/10/2025 | 0.048 | 103.100 | 2,220,000 | 8,580,000 | 14.300 | 424,000 | 0.046 | ||
| 23/10/2025 | 0.044 | 102.700 | 4,496,000 | 9,004,000 | 15.007 | 140,000 | 0.045 | 928,000 | 0.045 |
| 22/10/2025 | 0.043 | 102.500 | 4,260,000 | 8,216,000 | 13.693 | 424,000 | 0.044 | 2,948,000 | 0.045 |
| 21/10/2025 | 0.045 | 102.400 | 2,956,000 | 5,692,000 | 9.487 | 392,000 | 0.045 | ||
| 20/10/2025 | 0.043 | 102.100 | 1,424,000 | 6,084,000 | 10.140 | 196,000 | 0.041 | 100,000 | 0.044 |
| 17/10/2025 | 0.032 | 100.900 | 3,376,000 | 6,180,000 | 10.300 | 948,000 | 0.033 | 768,000 | 0.035 |
| 16/10/2025 | 0.046 | 102.900 | 3,248,000 | 6,360,000 | 10.600 | 1,064,000 | 0.044 | 1,988,000 | 0.042 |
| 15/10/2025 | 0.051 | 103.500 | 4,728,000 | 5,436,000 | 9.060 | 1,112,000 | 0.051 | 360,000 | 0.051 |
| 14/10/2025 | 0.039 | 101.900 | 3,464,000 | 6,188,000 | 10.313 | 1,256,000 | 0.044 | ||
| 13/10/2025 | 0.045 | 102.600 | 11,984,000 | 4,932,000 | 8.220 | 4,528,000 | 0.041 | 1,764,000 | 0.038 |
| 10/10/2025 | 0.055 | 103.500 | 9,460,000 | 7,696,000 | 12.827 | 2,476,000 | 0.048 | 2,180,000 | 0.050 |
| 09/10/2025 | 0.057 | 104.000 | 14,856,000 | 7,992,000 | 13.320 | 2,504,000 | 0.060 | 5,748,000 | 0.055 |
| 08/10/2025 | 0.103 | 110.600 | 1,156,000 | 4,748,000 | 7.913 | 756,000 | 0.097 | 80,000 | 0.101 |
| 06/10/2025 | 0.107 | 110.900 | 616,000 | 5,424,000 | 9.040 | 600,000 | 0.117 | ||
| 03/10/2025 | 0.100 | 109.900 | 0 | 4,824,000 | 8.040 | ||||
| 02/10/2025 | 0.103 | 110.800 | 0 | 4,824,000 | 8.040 | ||||
| 30/09/2025 | 0.094 | 109.400 | 60,000 | 4,824,000 | 8.040 | ||||
| 29/09/2025 | 0.091 | 108.800 | 3,296,000 | 4,824,000 | 8.040 | 1,440,000 | 0.091 | ||
| 26/09/2025 | 0.073 | 106.700 | 136,000 | 6,264,000 | 10.440 | 136,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |