68258 恒指中银八四熊４ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     21,49218017恒指中银五乙沽Ａ0.0100.00%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.0100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.0130.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.0100.00%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.0100.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.0100.00%30/12/2025
     21,60017924恒指摩通五乙沽Ｂ0.0100.00%30/12/2025
     22,00016814恒指法巴五甲沽Ａ0.0100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.0100.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.0100.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.0110.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.0100.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.0100.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.0100.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.0100.00%27/11/2025
     22,20016975恒指摩通五甲沽Ａ0.0100.00%27/11/2025
     22,88518025恒指瑞银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.0150.00%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.0100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.0100.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.0100.00%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.0100.00%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.0100.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.030-6.25%26/02/2026
     22,88519821恒指中银六二沽Ａ0.030-3.23%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.034-5.56%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.031-6.06%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.030-3.23%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.033-8.33%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.0100.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.038-5.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.033-5.71%26/02/2026
     23,68118024恒指瑞银五乙沽Ａ0.0100.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.0100.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.0100.00%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.0100.00%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.0100.00%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.0100.00%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.056-5.08%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.060-6.25%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.066-7.04%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.062-3.13%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.059-4.84%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.065+1.56%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.065-8.45%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.068-4.23%30/03/2026
     24,47718907恒指花旗六一沽Ａ0.027-10.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.027-6.90%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.027-6.90%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.025-10.71%29/01/2026
     24,47719395恒指国君六一沽Ａ0.030-11.76%29/01/2026
     24,47719402恒指中银六一沽Ａ0.026-7.14%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.028-3.45%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.029-12.12%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.034-8.11%29/01/2026
16978恒指摩通五甲购Ａ0.285+5.56%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.070-1.41%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.071-6.58%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.073-3.95%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.073-6.41%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0710.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.078-3.70%30/03/2026
17092恒指瑞银五甲购Ａ0.275+3.77%27/11/202524,924     
17112恒指中银五甲购Ａ0.275+7.84%27/11/202524,924     
17144恒指国君五甲购Ａ0.280+5.66%27/11/202524,924     
17229恒指法兴五甲购Ａ0.1870.00%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.265+6.85%27/11/202524,924     
17784恒指花旗五甲购Ａ0.270+8.00%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.078-7.14%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.079-4.82%30/03/2026
25830恒指摩通六乙购Ａ0.580+1.75%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.560+1.82%30/12/202625,000     
27569恒指国君六乙购Ａ0.590+1.72%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.520+1.96%30/12/202625,125     
26149恒指法兴六乙购Ａ0.550+3.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.570+1.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.570+1.79%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.230+5.50%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.218+5.31%30/12/202525,627     
18057恒指中银五乙购Ｂ0.234+4.93%30/12/202525,627     
18071恒指摩利五乙购Ａ0.223+5.69%30/12/202525,627     
18088恒指花旗五乙购Ａ0.212+6.53%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.220+5.77%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.095-5.94%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.102-4.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.098-4.85%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.108-5.26%30/03/2026
17926恒指摩通五乙购Ａ0.190+6.74%30/12/202526,200     
18016恒指中银五乙购Ａ0.178+5.95%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.176+6.67%30/12/202526,331     
18055恒指国君五乙购Ａ0.201+5.24%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.180+7.14%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.180+5.88%30/12/202526,331     
18243恒指法兴五乙购Ａ0.175+8.02%30/12/202526,331     
19755恒指摩通六二购Ａ0.201+4.69%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.187+4.47%26/02/202627,135     
19861恒指中银六二购Ｂ0.185+5.11%26/02/202627,135     
19900恒指法兴六二购Ｂ0.180+5.26%26/02/202627,135     
21831恒指花旗六二购Ｂ0.187+4.47%26/02/202627,135     
22171恒指摩利六二购Ｂ0.00%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.119+10.19%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.103+9.57%30/12/202527,637     
18058恒指中银五乙购Ｃ0.102+8.51%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.098+4.26%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.106+6.00%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.097+8.99%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.098+12.64%30/12/202527,637     
18784恒指摩通六一购Ｂ0.110+5.77%29/01/202628,000     
18909恒指花旗六一购Ｂ0.098+5.38%29/01/202628,140     
18938恒指法兴六一购Ｂ0.098+5.38%29/01/202628,140     
18948恒指瑞银六一购Ａ0.097+6.59%29/01/202628,140     
18951恒指汇丰六一购Ａ0.101+5.21%29/01/202628,140     
19394恒指国君六一购Ａ0.113+2.73%29/01/202628,140     
19400恒指中银六一购Ａ0.098+5.38%29/01/202628,140     
20766恒指摩利六一购Ｂ0.102+3.03%29/01/202628,140     
21186恒指摩通六三购Ａ0.136+4.62%30/03/202628,600     
14570恒指法巴六三购Ｂ0.128+4.92%30/03/202628,700     
21318恒指中银六三购Ａ0.122+3.39%30/03/202628,743     
21334恒指摩利六三购Ｂ0.129+3.20%30/03/202628,743     
21343恒指瑞银六三购Ａ0.125+4.17%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.124+1.64%30/03/202628,743     
28840恒指法兴六三购Ｂ0.123+5.13%30/03/202628,743     
18783恒指摩通六一购Ａ0.087+7.41%29/01/202628,800     
18908恒指花旗六一购Ａ0.075+7.14%29/01/202628,944     
18937恒指法兴六一购Ａ0.078+5.41%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.072+7.46%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.078+6.85%29/01/202628,944     
20413恒指摩利六一购Ａ0.080+5.26%29/01/202628,944     
19456恒指法巴六二购Ａ0.132+6.45%26/02/202629,000     
19636恒指瑞银六二购Ａ0.123+5.13%26/02/202629,145     
19649恒指法兴六二购Ａ0.120+4.35%26/02/202629,145     
19661恒指汇丰六二购Ａ0.124+5.98%26/02/202629,145     
19678恒指中银六二购Ａ0.124+5.08%26/02/202629,145     
19756恒指摩通六二购Ｂ0.127+5.83%26/02/202629,145     
19826恒指摩利六二购Ａ0.124+6.90%26/02/202629,145     
20049恒指花旗六二购Ａ0.120+6.19%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.213+2.40%30/12/202630,000     
21063恒指法巴六乙购Ａ0.201+4.15%30/12/202630,000     
21187恒指摩通六三购Ｂ0.113+5.61%30/03/202630,000     
21578恒指法巴六三购Ａ0.108+4.85%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.206+2.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.210+3.45%30/12/202630,150     
20048恒指花旗六乙购Ａ0.197+2.60%30/12/202630,150     
20108恒指中银六乙购Ｂ0.207+2.48%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.204+3.03%30/12/202630,150     
21333恒指摩利六三购Ａ0.107+4.90%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.103+5.10%30/03/202630,150     
21457恒指中银六三购Ｂ0.099+3.12%30/03/202630,150     
21516恒指法兴六三购Ａ0.101+5.21%30/03/202630,150     
21933恒指汇丰六三购Ａ0.101+2.02%30/03/202630,150     
22642恒指花旗六三购Ａ0.101+6.32%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2025 17:59
  实时报价更新时间为 13/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。