68258 小米摩通七一牛Ａ (R 牛证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.073 | 32.320 | 1,746,000 | 1,858,000 | 1.548 | 942,000 | 0.077 | 508,000 | 0.076 |
| 17/04/2026 | 0.071 | 32.000 | 116,000 | 2,292,000 | 1.910 | 6,000 | 0.071 | ||
| 16/04/2026 | 0.071 | 32.060 | 2,322,000 | 2,286,000 | 1.905 | 1,698,000 | 0.069 | 10,000 | 0.070 |
| 15/04/2026 | 0.060 | 30.900 | 804,000 | 3,974,000 | 3.312 | ||||
| 14/04/2026 | 0.059 | 30.880 | 1,654,000 | 3,974,000 | 3.312 | 680,000 | 0.060 | ||
| 13/04/2026 | 0.057 | 30.660 | 110,000 | 4,654,000 | 3.878 | ||||
| 10/04/2026 | 0.059 | 30.900 | 1,926,000 | 4,654,000 | 3.878 | 104,000 | 0.068 | ||
| 09/04/2026 | 0.064 | 31.360 | 1,014,000 | 4,758,000 | 3.965 | 342,000 | 0.063 | ||
| 08/04/2026 | 0.077 | 32.760 | 3,206,000 | 5,100,000 | 4.250 | 8,000 | 0.075 | 2,412,000 | 0.072 |
| 02/04/2026 | 0.060 | 30.880 | 1,142,000 | 2,696,000 | 2.247 | 174,000 | 0.065 | ||
| 01/04/2026 | 0.071 | 32.020 | 94,000 | 2,522,000 | 2.102 | 8,000 | 0.073 | ||
| 31/03/2026 | 0.067 | 31.760 | 74,000 | 2,530,000 | 2.108 | ||||
| 30/03/2026 | 0.074 | 32.380 | 546,000 | 2,530,000 | 2.108 | 158,000 | 0.075 | ||
| 27/03/2026 | 0.083 | 33.000 | 396,000 | 2,372,000 | 1.977 | 220,000 | 0.084 | ||
| 26/03/2026 | 0.074 | 32.440 | 702,000 | 2,592,000 | 2.160 | ||||
| 25/03/2026 | 0.075 | 32.520 | 1,470,000 | 2,592,000 | 2.160 | 1,386,000 | 0.074 | ||
| 24/03/2026 | 0.079 | 32.680 | 100,000 | 1,206,000 | 1.005 | 20,000 | 0.078 | 78,000 | 0.078 |
| 23/03/2026 | 0.071 | 32.060 | 102,000 | 1,148,000 | 0.957 | 80,000 | 0.075 | ||
| 20/03/2026 | 0.087 | 33.200 | 260,000 | 1,068,000 | 0.890 | 234,000 | 0.093 | ||
| 19/03/2026 | 0.116 | 36.320 | 210,000 | 834,000 | 0.695 | 10,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |