68222 恒指法兴七八牛Ｓ (R 牛证)
实时 按盘价 跌0.310 -0.040 (-11.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.068+23.64%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.069+23.21%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.067+28.85%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.074+25.42%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.106+17.78%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.124+19.23%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.109+18.48%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.130+4.84%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.116+19.59%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.1520.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.111+20.65%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.112+17.89%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.088+22.22%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.094+25.33%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.104+26.83%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.105+28.05%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.107+28.92%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.096+37.14%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.105+34.62%28/08/2026
     23,40027242恒指国君六八沽Ａ0.102+24.39%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.037+76.19%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.036+71.43%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.033+43.48%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.033+73.68%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.114+29.55%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.104+16.85%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.042+82.61%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.096+20.00%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.161+15.83%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.107+24.42%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.154+20.31%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.117+15.84%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.120+16.50%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.058+75.76%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.064+72.97%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.063+61.54%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.062+63.16%29/06/2026
     24,27824182恒指中银六六沽Ａ0.060+81.82%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.060+71.43%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.066+73.68%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.134+25.23%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.136+27.10%28/08/2026
     24,37826491恒指中银六八沽Ａ0.129+31.63%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.136+25.93%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.142+27.93%28/08/2026
     24,38025170恒指国君六六沽Ａ0.068+58.14%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.129+31.63%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.073+69.77%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.149+27.35%28/08/2026
25830恒指摩通六乙购Ａ0.228-13.96%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.211-12.45%30/12/202625,000     
27569恒指国君六乙购Ａ0.255-12.07%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.157+30.83%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.159+30.33%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.158+30.58%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.154+33.91%30/07/2026
25985恒指汇丰六乙购Ａ0.200-11.50%30/12/202625,125     
26149恒指法兴六乙购Ａ0.198-14.66%30/12/202625,125     
27695恒指摩利六乙购Ａ0.212-11.67%30/12/202625,125     
29583恒指中银六乙购Ａ0.203-13.62%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.173+31.06%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.203+22.29%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.204+23.64%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.202+21.69%30/07/2026
     26,10025455恒指国君六七沽Ａ0.222+18.72%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.218+22.47%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.227+22.70%30/07/2026
29701恒指花旗六甲购Ｂ0.062-15.07%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.061-14.08%27/11/202627,000     
27728恒指摩通六九购Ｃ0.048-18.64%29/09/202627,200     
28264恒指中银六九购Ｃ0.038-22.45%29/09/202627,200     
27917恒指花旗六九购Ａ0.038-20.83%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.042-19.23%29/09/202627,336     
27959恒指汇丰六九购Ａ0.042-17.65%29/09/202627,336     
27965恒指法兴六九购Ｃ0.042-19.23%29/09/202627,336     
28378恒指摩利六九购Ａ0.041-22.64%29/09/202627,336     
13000恒指中银六乙购Ｄ0.079-15.05%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.088-18.52%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.062-16.22%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.00%30/12/202628,000     
27559恒指摩通六九购Ａ0.040-21.57%29/09/202628,000     
28263恒指中银六九购Ｂ0.032-20.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.053-15.87%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.054-14.29%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.035-20.45%29/09/202628,140     
27836恒指法兴六九购Ａ0.036-18.18%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.065-2.99%27/11/202628,200     
29617恒指法兴六甲购Ａ0.060-21.05%27/11/202628,400     
29999恒指中银六乙购Ｃ0.070-14.63%30/12/202628,400     
26361恒指摩通六八购Ｂ0.012-20.00%28/08/202628,500     
23798恒指中银六九购Ａ0.025-24.24%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.013-18.75%28/08/202628,642     
26493恒指中银六八购Ａ0.010-16.67%28/08/202628,642     
26532恒指摩利六八购Ａ0.013-18.75%28/08/202628,642     
26616恒指花旗六八购Ａ0.015-16.67%28/08/202628,642     
26590恒指法兴六八购Ｂ0.013-23.53%28/08/202628,643     
27727恒指摩通六九购Ｂ0.032-17.95%29/09/202628,800     
29714恒指摩通六甲购Ａ0.050-13.79%27/11/202628,800     
28430恒指国君六九购Ａ0.026-25.71%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.047-14.55%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.028-20.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.029-19.44%29/09/202628,944     
27964恒指法兴六九购Ｂ0.027-20.59%29/09/202628,944     
28381恒指摩利六九购Ｂ0.027-22.86%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.00%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.042-14.29%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.0790.00%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.045-15.09%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.037-15.91%30/12/202630,000     
21063恒指法巴六乙购Ａ0.036-14.29%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.036-12.20%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.034-19.05%30/12/202630,150     
20048恒指花旗六乙购Ａ0.034-12.82%30/12/202630,150     
20108恒指中银六乙购Ｂ0.031-18.42%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.035-12.50%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.010-9.09%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0110.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.033-15.38%28/01/202731,000     
26237恒指法兴七一购Ａ0.034-12.82%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 09:41
  实时报价更新时间为 08/06/2026 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。